NASDAQ · CFFN

Capitol Federal Financial, Inc.

Financial Services · Banks - Regional

$8.87

Up+$0.07 (+0.80%)

Updated Sep 5, 2026, 12:46 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CFFN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CFFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$8.77	$8.89	$8.755	$8.87	1.09M
Sep 3, 2026	$8.74	$8.83	$8.665	$8.80	805.14K
Sep 2, 2026	$8.62	$8.76	$8.575	$8.69	784.95K
Sep 1, 2026	$8.58	$8.645	$8.475	$8.55	750.95K
Aug 31, 2026	$8.66	$8.66	$8.565	$8.61	642.22K
Aug 28, 2026	$8.68	$8.715	$8.645	$8.66	696.81K
Aug 27, 2026	$8.60	$8.685	$8.535	$8.64	664.23K
Aug 26, 2026	$8.58	$8.69	$8.515	$8.66	771.21K
Aug 25, 2026	$8.57	$8.665	$8.50	$8.54	741.62K
Aug 24, 2026	$8.59	$8.60	$8.52	$8.53	628.53K
Aug 21, 2026	$8.56	$8.59	$8.385	$8.53	907.35K
Aug 20, 2026	$8.46	$8.55	$8.435	$8.49	941.74K
Aug 19, 2026	$8.66	$8.71	$8.435	$8.49	894.92K
Aug 18, 2026	$8.73	$8.76	$8.56	$8.64	784.81K
Aug 17, 2026	$8.72	$8.765	$8.675	$8.72	749.35K
Aug 14, 2026	$8.85	$8.895	$8.72	$8.73	654.12K
Aug 13, 2026	$8.97	$8.991	$8.83	$8.84	794.98K
Aug 12, 2026	$8.86	$8.93	$8.835	$8.88	682.79K
Aug 11, 2026	$8.80	$8.88	$8.759	$8.81	683.07K
Aug 10, 2026	$8.83	$8.885	$8.76	$8.77	701.98K
Aug 7, 2026	$8.92	$8.955	$8.82	$8.88	725.88K