dividends
CF
NASDAQ · CFFN
Capitol Federal Financial, Inc.
Financial Services · Banks - Regional
$8.66
Up+$0.02 (+0.23%)
Updated Sep 26, 2026, 1:39 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 907.93M
- P/E ratio
- 13.42
- Dividend yield
- 3.93%
- 52-week range
- $6.76 – $9.26
- Volume
- 978.03K
- Avg. volume
- 750.71K
Price performance
CFFN price history
1M range · 19 trading sessions · Daily adjusted prices
CFFN closed at $8.66 after 19 trading sessions, up 0.00% for the selected period.
- Last close
- $8.66
- Period change
- +0.00%
- Period low
- $8.55
- Period high
- $8.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $8.68 | $8.72 | $8.485 | $8.66 | 978.03K |
| Sep 23, 2026 | $8.81 | $8.83 | $8.68 | $8.69 | 743.51K |
| Sep 22, 2026 | $8.91 | $8.95 | $8.805 | $8.83 | 1.23M |
| Sep 21, 2026 | $8.92 | $8.95 | $8.825 | $8.85 | 628.74K |
| Sep 18, 2026 | $8.83 | $8.92 | $8.715 | $8.90 | 3.17M |
| Sep 17, 2026 | $8.97 | $8.97 | $8.82 | $8.83 | 691.5K |
| Sep 16, 2026 | $8.87 | $8.93 | $8.68 | $8.86 | 976.78K |
| Sep 15, 2026 | $8.77 | $8.94 | $8.77 | $8.87 | 962.64K |
| Sep 14, 2026 | $8.79 | $8.93 | $8.79 | $8.91 | 835.06K |
| Sep 11, 2026 | $8.88 | $8.93 | $8.74 | $8.82 | 672.41K |
| Sep 10, 2026 | $8.73 | $8.81 | $8.665 | $8.80 | 593.28K |
| Sep 9, 2026 | $8.73 | $8.825 | $8.6801 | $8.77 | 782.24K |
| Sep 8, 2026 | $8.84 | $8.86 | $8.765 | $8.80 | 695.32K |
| Sep 4, 2026 | $8.77 | $8.89 | $8.755 | $8.87 | 1.09M |
| Sep 3, 2026 | $8.74 | $8.83 | $8.665 | $8.80 | 805.14K |
| Sep 2, 2026 | $8.62 | $8.76 | $8.575 | $8.69 | 784.95K |
| Sep 1, 2026 | $8.58 | $8.645 | $8.475 | $8.55 | 750.95K |
| Aug 31, 2026 | $8.66 | $8.66 | $8.565 | $8.61 | 642.22K |
| Aug 28, 2026 | $8.68 | $8.715 | $8.645 | $8.66 | 696.81K |
Latest CFFN news
The latest Smart Investors Daily articles mentioning CFFN.
Stock researchMarket Activity · Insider Trades
Loading stock research…