NASDAQ · CGBD

Carlyle Secured Lending, Inc.

Financial Services · Asset Management

$11.25

Up+$0.10 (+0.90%)

Updated Sep 26, 2026, 3:08 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CGBD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CGBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$11.15	$11.265	$11.06	$11.25	271.49K
Sep 24, 2026	$11.25	$11.295	$11.03	$11.15	380.01K
Sep 23, 2026	$11.47	$11.55	$11.195	$11.22	326.57K
Sep 22, 2026	$11.62	$11.62	$11.425	$11.47	252.78K
Sep 21, 2026	$11.43	$11.555	$11.4193	$11.52	243.84K
Sep 18, 2026	$11.62	$11.66	$11.36	$11.41	602.57K
Sep 17, 2026	$11.49	$11.755	$11.4436	$11.63	255.85K
Sep 16, 2026	$11.42	$11.495	$11.235	$11.39	317.46K
Sep 15, 2026	$11.35	$11.465	$11.32	$11.46	454.17K
Sep 14, 2026	$11.33	$11.48	$11.325	$11.37	325.2K
Sep 11, 2026	$11.43	$11.50	$11.35	$11.37	246.32K
Sep 10, 2026	$11.41	$11.44	$11.335	$11.38	307K
Sep 9, 2026	$11.50	$11.54	$11.35	$11.435	301.55K
Sep 8, 2026	$11.70	$11.745	$11.435	$11.49	409.76K
Sep 4, 2026	$11.52	$11.845	$11.50	$11.69	350.67K
Sep 3, 2026	$11.58	$11.6948	$11.425	$11.57	357.74K
Sep 2, 2026	$11.59	$11.735	$11.50	$11.56	348.81K
Sep 1, 2026	$11.91	$11.95	$11.55	$11.55	583.76K
Aug 31, 2026	$11.78	$12.10	$11.75	$11.98	719.93K
Aug 28, 2026	$11.60	$11.91	$11.60	$11.78	668.44K