NASDAQ · CGBD

Carlyle Secured Lending, Inc.

Financial Services · Asset Management

$10.39

Down-$0.27 (-2.53%)

Updated Oct 18, 2026, 12:22 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGBD

CGBD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CGBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$10.71	$10.76	$10.375	$10.39	533.9K
Oct 15, 2026	$10.50	$10.77	$10.46	$10.66	578.39K
Oct 14, 2026	$10.40	$10.555	$10.335	$10.38	516.44K
Oct 13, 2026	$10.60	$10.61	$10.395	$10.48	460.99K
Oct 12, 2026	$10.49	$10.595	$10.40	$10.53	360.04K
Oct 9, 2026	$10.53	$10.54	$10.405	$10.42	388.28K
Oct 8, 2026	$10.35	$10.60	$10.35	$10.54	661.49K
Oct 7, 2026	$10.48	$10.50	$10.28	$10.40	514.32K
Oct 6, 2026	$10.57	$10.65	$10.49	$10.50	501.56K
Oct 5, 2026	$10.63	$10.89	$10.55	$10.56	484.6K
Oct 2, 2026	$10.86	$10.885	$10.64	$10.65	505.04K
Oct 1, 2026	$10.69	$10.80	$10.62	$10.77	477.48K
Sep 30, 2026	$10.76	$10.945	$10.69	$10.69	767.69K
Sep 29, 2026	$11.08	$11.20	$10.905	$11.10	668.54K
Sep 28, 2026	$11.26	$11.265	$11.085	$11.20	262.03K
Sep 25, 2026	$11.15	$11.265	$11.06	$11.25	271.49K
Sep 24, 2026	$11.25	$11.295	$11.03	$11.15	380.01K
Sep 23, 2026	$11.47	$11.55	$11.195	$11.22	326.57K
Sep 22, 2026	$11.62	$11.62	$11.425	$11.47	252.78K
Sep 21, 2026	$11.43	$11.555	$11.4193	$11.52	243.84K