dividends
CG
NASDAQ · CGBD
Carlyle Secured Lending, Inc.
Financial Services · Asset Management
$10.39
Down-$0.27 (-2.53%)
Updated Oct 18, 2026, 12:21 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 949.93M
- P/E ratio
- 12.85
- Dividend yield
- 16.36%
- 52-week range
- $9.95 – $13.28
- Volume
- 533.9K
- Avg. volume
- 591.09K
Price performance · CGBD
CGBD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
CGBD closed at $10.39 after 20 trading sessions, down 9.81% for the selected period.
- Last close
- $10.39
- Period change
- -9.81%
- Period low
- $10.38
- Period high
- $11.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.71 | $10.76 | $10.375 | $10.39 | 533.9K |
| Oct 15, 2026 | $10.50 | $10.77 | $10.46 | $10.66 | 578.39K |
| Oct 14, 2026 | $10.40 | $10.555 | $10.335 | $10.38 | 516.44K |
| Oct 13, 2026 | $10.60 | $10.61 | $10.395 | $10.48 | 460.99K |
| Oct 12, 2026 | $10.49 | $10.595 | $10.40 | $10.53 | 360.04K |
| Oct 9, 2026 | $10.53 | $10.54 | $10.405 | $10.42 | 388.28K |
| Oct 8, 2026 | $10.35 | $10.60 | $10.35 | $10.54 | 661.49K |
| Oct 7, 2026 | $10.48 | $10.50 | $10.28 | $10.40 | 514.32K |
| Oct 6, 2026 | $10.57 | $10.65 | $10.49 | $10.50 | 501.56K |
| Oct 5, 2026 | $10.63 | $10.89 | $10.55 | $10.56 | 484.6K |
| Oct 2, 2026 | $10.86 | $10.885 | $10.64 | $10.65 | 505.04K |
| Oct 1, 2026 | $10.69 | $10.80 | $10.62 | $10.77 | 477.48K |
| Sep 30, 2026 | $10.76 | $10.945 | $10.69 | $10.69 | 767.69K |
| Sep 29, 2026 | $11.08 | $11.20 | $10.905 | $11.10 | 668.54K |
| Sep 28, 2026 | $11.26 | $11.265 | $11.085 | $11.20 | 262.03K |
| Sep 25, 2026 | $11.15 | $11.265 | $11.06 | $11.25 | 271.49K |
| Sep 24, 2026 | $11.25 | $11.295 | $11.03 | $11.15 | 380.01K |
| Sep 23, 2026 | $11.47 | $11.55 | $11.195 | $11.22 | 326.57K |
| Sep 22, 2026 | $11.62 | $11.62 | $11.425 | $11.47 | 252.78K |
| Sep 21, 2026 | $11.43 | $11.555 | $11.4193 | $11.52 | 243.84K |
Latest CGBD news
The latest Smart Investors Daily articles mentioning CGBD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…