NASDAQ · CGBD

Carlyle Secured Lending, Inc.

Financial Services · Asset Management

$11.17

Up+$0.28 (+2.57%)

Updated Nov 7, 2026, 11:02 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGBD

CGBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CGBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$10.95	$11.20	$10.70	$11.17	464.53K
Nov 5, 2026	$11.19	$11.23	$10.605	$10.89	501.38K
Nov 4, 2026	$10.98	$11.205	$10.935	$11.04	416.59K
Nov 3, 2026	$10.97	$10.99	$10.68	$10.78	315.49K
Nov 2, 2026	$10.84	$10.98	$10.76	$10.98	501.6K
Oct 30, 2026	$10.79	$10.81	$10.655	$10.78	461.26K
Oct 29, 2026	$10.57	$10.83	$10.57	$10.81	344.52K
Oct 28, 2026	$10.49	$10.575	$10.435	$10.57	473.77K
Oct 27, 2026	$10.42	$10.58	$10.38	$10.49	370.55K
Oct 26, 2026	$10.22	$10.31	$10.11	$10.26	392.2K
Oct 23, 2026	$10.22	$10.255	$10.11	$10.22	322.16K
Oct 22, 2026	$10.02	$10.315	$10.02	$10.28	347.22K
Oct 21, 2026	$10.16	$10.175	$10.00	$10.08	512.95K
Oct 20, 2026	$10.30	$10.37	$10.13	$10.13	619.36K
Oct 19, 2026	$10.38	$10.71	$10.115	$10.25	675.17K
Oct 16, 2026	$10.71	$10.76	$10.375	$10.39	533.9K
Oct 15, 2026	$10.50	$10.77	$10.46	$10.66	578.39K
Oct 14, 2026	$10.40	$10.555	$10.335	$10.38	516.44K
Oct 13, 2026	$10.60	$10.61	$10.395	$10.48	460.99K
Oct 12, 2026	$10.49	$10.595	$10.40	$10.53	360.04K
Oct 9, 2026	$10.53	$10.54	$10.405	$10.42	388.28K