NASDAQ · CGBD

Carlyle Secured Lending, Inc.

Financial Services · Asset Management

$11.69

Up+$0.12 (+1.04%)

Updated Sep 5, 2026, 9:43 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CGBD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CGBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$11.52	$11.845	$11.50	$11.69	350.67K
Sep 3, 2026	$11.58	$11.6948	$11.425	$11.57	357.74K
Sep 2, 2026	$11.59	$11.735	$11.50	$11.56	348.81K
Sep 1, 2026	$11.91	$11.95	$11.55	$11.55	583.76K
Aug 31, 2026	$11.78	$12.10	$11.75	$11.98	719.93K
Aug 28, 2026	$11.60	$11.91	$11.60	$11.78	668.44K
Aug 27, 2026	$11.37	$11.675	$11.35	$11.66	1.58M
Aug 26, 2026	$11.41	$11.44	$11.245	$11.33	214.19K
Aug 25, 2026	$11.48	$11.48	$11.33	$11.41	355.57K
Aug 24, 2026	$11.30	$11.475	$11.22	$11.45	297.92K
Aug 21, 2026	$11.44	$11.46	$11.27	$11.35	380.28K
Aug 20, 2026	$11.32	$11.40	$11.23	$11.33	574.57K
Aug 19, 2026	$11.23	$11.39	$11.22	$11.33	596.95K
Aug 18, 2026	$11.22	$11.25	$11.12	$11.21	385.93K
Aug 17, 2026	$11.28	$11.355	$11.185	$11.26	702.23K
Aug 14, 2026	$11.36	$11.46	$11.32	$11.35	583.22K
Aug 13, 2026	$11.12	$11.50	$11.12	$11.37	832.45K
Aug 12, 2026	$11.17	$11.24	$10.9439	$11.10	432.87K
Aug 11, 2026	$11.15	$11.33	$11.07	$11.17	712.28K
Aug 10, 2026	$11.00	$11.22	$10.88	$11.14	1.02M
Aug 7, 2026	$10.66	$11.10	$10.65	$11.02	842.38K