analyst
CH
NASDAQ · CHRD
Chord Energy Corporation
Energy · Oil & Gas Exploration & Production
$144.49
Down-$1.78 (-1.22%)
Updated Sep 19, 2026, 8:35 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.63B
- P/E ratio
- 33.14
- Dividend yield
- 3.60%
- 52-week range
- $84.25 – $157.06
- Volume
- 1.9M
- Avg. volume
- 765.77K
Price performance
CHRD price history
1M range · 20 trading sessions · Daily adjusted prices
CHRD closed at $144.49 after 20 trading sessions, down 2.27% for the selected period.
- Last close
- $144.49
- Period change
- -2.27%
- Period low
- $140.14
- Period high
- $157.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $146.67 | $146.86 | $143.60 | $144.49 | 1.9M |
| Sep 17, 2026 | $145.81 | $148.3098 | $144.9488 | $146.27 | 596.12K |
| Sep 16, 2026 | $153.33 | $154.68 | $146.18 | $147.03 | 791.39K |
| Sep 15, 2026 | $152.42 | $157.06 | $152.42 | $157.00 | 545.31K |
| Sep 14, 2026 | $155.40 | $156.32 | $150.77 | $151.22 | 689.22K |
| Sep 11, 2026 | $150.48 | $152.345 | $147.252 | $152.01 | 565.43K |
| Sep 10, 2026 | $153.52 | $154.00 | $148.11 | $151.82 | 869.69K |
| Sep 9, 2026 | $149.67 | $151.3799 | $148.93 | $149.49 | 636.1K |
| Sep 8, 2026 | $147.92 | $150.415 | $146.05 | $147.61 | 704.75K |
| Sep 4, 2026 | $146.26 | $147.6564 | $144.60 | $146.39 | 344.82K |
| Sep 3, 2026 | $148.89 | $149.57 | $146.80 | $148.00 | 561.29K |
| Sep 2, 2026 | $149.43 | $151.28 | $148.94 | $149.58 | 503.85K |
| Sep 1, 2026 | $149.79 | $150.59 | $148.01 | $150.41 | 518.74K |
| Aug 31, 2026 | $149.77 | $151.77 | $145.635 | $147.11 | 934.15K |
| Aug 28, 2026 | $146.24 | $147.90 | $144.01 | $146.00 | 660.48K |
| Aug 27, 2026 | $141.00 | $146.16 | $139.44 | $145.99 | 744.32K |
| Aug 26, 2026 | $138.94 | $143.065 | $138.13 | $140.14 | 622.76K |
| Aug 25, 2026 | $141.61 | $143.77 | $139.86 | $140.76 | 596.19K |
| Aug 24, 2026 | $146.38 | $147.535 | $143.20 | $144.67 | 643.36K |
| Aug 21, 2026 | $149.37 | $150.79 | $147.23 | $147.85 | 577.64K |
Latest CHRD news
The latest Smart Investors Daily articles mentioning CHRD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…