CH
NASDAQ · CHSN
Chanson International Holding
Consumer Cyclical · Restaurants
$1.17
Up+$0.07 (+6.36%)
Updated Aug 23, 2026, 3:53 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.74M
- P/E ratio
- -2.77
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $3.81
- Volume
- 126.99K
- Avg. volume
- 67.92K
Price performance
CHSN price history
1M range · 20 trading sessions · Daily adjusted prices
CHSN closed at $1.17 after 20 trading sessions, down 2.50% for the selected period.
- Last close
- $1.17
- Period change
- -2.50%
- Period low
- $0.96
- Period high
- $1.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.10 | $1.25 | $1.10 | $1.17 | 126.99K |
| Aug 20, 2026 | $1.08 | $1.1499 | $1.0606 | $1.10 | 71.02K |
| Aug 19, 2026 | $1.01 | $1.22 | $1.01 | $1.17 | 321.78K |
| Aug 18, 2026 | $1.07 | $1.10 | $1.00 | $1.07 | 46.89K |
| Aug 17, 2026 | $1.13 | $1.155 | $1.07 | $1.10 | 45.79K |
| Aug 14, 2026 | $1.00 | $1.1799 | $1.00 | $1.12 | 106.2K |
| Aug 13, 2026 | $1.02 | $1.05 | $0.9722 | $1.01 | 63.27K |
| Aug 12, 2026 | $0.9606 | $1.00 | $0.95 | $0.9949 | 64.17K |
| Aug 11, 2026 | $0.97 | $1.0399 | $0.97 | $1.02 | 235.02K |
| Aug 10, 2026 | $0.95 | $1.00 | $0.915 | $0.9902 | 174.58K |
| Aug 7, 2026 | $1.03 | $1.25 | $0.93 | $0.9598 | 1.82M |
| Aug 6, 2026 | $1.045 | $1.05 | $0.98 | $0.98 | 68.03K |
| Aug 5, 2026 | $1.07 | $1.09 | $1.02 | $1.03 | 52.97K |
| Aug 4, 2026 | $1.0901 | $1.0905 | $1.05 | $1.05 | 46.28K |
| Aug 3, 2026 | $1.10 | $1.105 | $1.05 | $1.08 | 31.93K |
| Jul 31, 2026 | $1.10 | $1.1499 | $1.10 | $1.10 | 192.43K |
| Jul 30, 2026 | $1.10 | $1.17 | $1.09 | $1.10 | 18.76K |
| Jul 29, 2026 | $1.115 | $1.13 | $1.08 | $1.08 | 25.14K |
| Jul 28, 2026 | $1.19 | $1.19 | $1.05 | $1.10 | 68.72K |
| Jul 27, 2026 | $1.20 | $1.2276 | $1.17 | $1.20 | 36.3K |
Latest CHSN news
The latest Smart Investors Daily articles mentioning CHSN.
Stock researchCompany · Financials
Loading stock research…
