NASDAQ · CIIT

Tianci International, Inc.

Financial Services · Shell Companies

$1.91

Up+$0.23 (+13.69%)

Updated Nov 15, 2026, 7:33 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CIIT

CIIT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CIIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.68	$2.1799	$1.67	$1.91	87.97K
Nov 12, 2026	$2.02	$2.09	$1.68	$1.68	70.53K
Nov 11, 2026	$2.28	$2.44	$2.16	$2.16	162.77K
Nov 10, 2026	$2.22	$2.68	$2.22	$2.30	3.58M
Nov 9, 2026	$2.26	$2.51	$2.10	$2.34	598.2K
Nov 6, 2026	$2.48	$2.68	$1.93	$2.40	41.8M
Nov 5, 2026	$1.65	$1.71	$1.5201	$1.55	6.82M
Nov 4, 2026	$1.66	$1.7431	$1.66	$1.7075	6.59K
Nov 3, 2026	$1.76	$1.76	$1.66	$1.66	9.37K
Nov 2, 2026	$1.701	$1.75	$1.701	$1.75	3.25K
Oct 30, 2026	$1.83	$1.83	$1.70	$1.70	3.65K
Oct 29, 2026	$1.80	$1.8361	$1.70	$1.70	8.76K
Oct 28, 2026	$1.8101	$1.8576	$1.79	$1.80	8.28K
Oct 27, 2026	$1.92	$1.92	$1.69	$1.79	10.55K
Oct 26, 2026	$1.86	$1.86	$1.7502	$1.82	4.57K
Oct 23, 2026	$1.96	$2.10	$1.8105	$1.885	7.44K
Oct 22, 2026	$1.97	$2.0351	$1.92	$1.96	8.19K
Oct 21, 2026	$1.915	$1.945	$1.8506	$1.9404	4.45K
Oct 20, 2026	$1.96	$2.14	$1.858	$2.01	14.47K
Oct 19, 2026	$2.02	$2.025	$1.90	$1.96	10.25K