NASDAQ · CIIT

Tianci International, Inc.

Financial Services · Shell Companies

$2.48

Down-$0.03 (-1.20%)

Updated Oct 4, 2026, 7:27 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CIIT

CIIT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CIIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$2.5302	$2.72	$2.3201	$2.48	17K
Oct 1, 2026	$2.77	$2.77	$2.50	$2.51	19.84K
Sep 30, 2026	$2.78	$2.79	$2.65	$2.65	10.07K
Sep 29, 2026	$2.76	$2.77	$2.66	$2.71	22.8K
Sep 28, 2026	$2.6501	$2.7986	$2.6501	$2.715	16.09K
Sep 25, 2026	$2.8182	$2.99	$2.72	$2.75	55.51K
Sep 24, 2026	$2.50	$2.85	$2.50	$2.785	27.83K
Sep 23, 2026	$2.59	$2.7799	$2.405	$2.615	43.97K
Sep 22, 2026	$2.53	$2.60	$2.45	$2.52	21.48K
Sep 21, 2026	$2.4202	$2.5048	$2.40	$2.435	7.92K
Sep 18, 2026	$2.4423	$2.47	$2.34	$2.42	11.16K
Sep 17, 2026	$2.45	$2.55	$2.31	$2.42	29.03K
Sep 16, 2026	$2.41	$2.59	$2.26	$2.58	83.6K
Sep 15, 2026	$2.6586	$2.6699	$2.40	$2.40	542.95K
Sep 14, 2026	$2.77	$2.77	$2.52	$2.58	18.51K
Sep 11, 2026	$2.83	$2.87	$2.75	$2.75	8.25K
Sep 10, 2026	$2.80	$2.895	$2.78	$2.78	19.99K
Sep 9, 2026	$2.7701	$2.87	$2.70	$2.81	43.87K
Sep 8, 2026	$2.998	$3.1231	$2.75	$2.77	19.33K