NASDAQ · CIIT

Tianci International, Inc.

Financial Services · Shell Companies

$2.78

Down-$0.03 (-1.07%)

Updated Sep 11, 2026, 10:55 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CIIT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CIIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.80	$2.895	$2.78	$2.78	19.99K
Sep 9, 2026	$2.7701	$2.87	$2.70	$2.81	43.87K
Sep 8, 2026	$2.998	$3.1231	$2.75	$2.77	19.33K
Sep 4, 2026	$2.97	$3.29	$2.87	$3.04	40.04K
Sep 3, 2026	$2.83	$2.9804	$2.8201	$2.87	9.02K
Sep 2, 2026	$2.8835	$2.94	$2.87	$2.87	16.48K
Sep 1, 2026	$2.8501	$3.08	$2.85	$2.88	45.14K
Aug 31, 2026	$3.10	$3.1499	$2.96	$2.97	16.25K
Aug 28, 2026	$3.27	$3.32	$3.00	$3.07	32.12K
Aug 27, 2026	$3.49	$3.49	$3.1301	$3.30	54.52K
Aug 26, 2026	$3.25	$3.54	$3.1101	$3.31	175.53K
Aug 25, 2026	$2.95	$3.3984	$2.7536	$3.25	450.27K
Aug 24, 2026	$3.50	$3.50	$3.2764	$3.37	2.86M
Aug 21, 2026	$3.41	$3.55	$3.40	$3.50	15.87K
Aug 20, 2026	$3.47	$3.47	$3.27	$3.40	41.68K
Aug 19, 2026	$3.59	$3.59	$3.39	$3.50	17.47K
Aug 18, 2026	$3.55	$3.55	$3.32	$3.54	35.34K
Aug 17, 2026	$3.65	$3.65	$3.43	$3.50	29.76K
Aug 14, 2026	$3.39	$3.705	$3.3501	$3.64	357.13K
Aug 13, 2026	$3.55	$3.67	$3.53	$3.55	17.52K