sec filing
CI
NASDAQ · CIIT
Tianci International, Inc.
Financial Services · Shell Companies
$1.91
Up+$0.23 (+13.69%)
Updated Nov 15, 2026, 7:33 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.48M
- P/E ratio
- -6.89
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $4.65
- Volume
- 87.97K
- Avg. volume
- 775.06K
Price performance · CIIT
CIIT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
CIIT closed at $1.91 after 20 trading sessions, down 2.55% for the selected period.
- Last close
- $1.91
- Period change
- -2.55%
- Period low
- $1.55
- Period high
- $2.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $1.68 | $2.1799 | $1.67 | $1.91 | 87.97K |
| Nov 12, 2026 | $2.02 | $2.09 | $1.68 | $1.68 | 70.53K |
| Nov 11, 2026 | $2.28 | $2.44 | $2.16 | $2.16 | 162.77K |
| Nov 10, 2026 | $2.22 | $2.68 | $2.22 | $2.30 | 3.58M |
| Nov 9, 2026 | $2.26 | $2.51 | $2.10 | $2.34 | 598.2K |
| Nov 6, 2026 | $2.48 | $2.68 | $1.93 | $2.40 | 41.8M |
| Nov 5, 2026 | $1.65 | $1.71 | $1.5201 | $1.55 | 6.82M |
| Nov 4, 2026 | $1.66 | $1.7431 | $1.66 | $1.7075 | 6.59K |
| Nov 3, 2026 | $1.76 | $1.76 | $1.66 | $1.66 | 9.37K |
| Nov 2, 2026 | $1.701 | $1.75 | $1.701 | $1.75 | 3.25K |
| Oct 30, 2026 | $1.83 | $1.83 | $1.70 | $1.70 | 3.65K |
| Oct 29, 2026 | $1.80 | $1.8361 | $1.70 | $1.70 | 8.76K |
| Oct 28, 2026 | $1.8101 | $1.8576 | $1.79 | $1.80 | 8.28K |
| Oct 27, 2026 | $1.92 | $1.92 | $1.69 | $1.79 | 10.55K |
| Oct 26, 2026 | $1.86 | $1.86 | $1.7502 | $1.82 | 4.57K |
| Oct 23, 2026 | $1.96 | $2.10 | $1.8105 | $1.885 | 7.44K |
| Oct 22, 2026 | $1.97 | $2.0351 | $1.92 | $1.96 | 8.19K |
| Oct 21, 2026 | $1.915 | $1.945 | $1.8506 | $1.9404 | 4.45K |
| Oct 20, 2026 | $1.96 | $2.14 | $1.858 | $2.01 | 14.47K |
| Oct 19, 2026 | $2.02 | $2.025 | $1.90 | $1.96 | 10.25K |
Latest CIIT news
The latest Smart Investors Daily articles mentioning CIIT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…