sec filing
CI
NASDAQ · CIIT
Tianci International, Inc.
Financial Services · Shell Companies
$1.89
Down-$0.08 (-3.83%)
Updated Oct 25, 2026, 5:46 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.48M
- P/E ratio
- -6.89
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $4.65
- Volume
- 7.44K
- Avg. volume
- 775.06K
Price performance · CIIT
CIIT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
CIIT closed at $1.89 after 20 trading sessions, down 30.57% for the selected period.
- Last close
- $1.89
- Period change
- -30.57%
- Period low
- $1.89
- Period high
- $2.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.96 | $2.10 | $1.8105 | $1.885 | 7.44K |
| Oct 22, 2026 | $1.97 | $2.0351 | $1.92 | $1.96 | 8.19K |
| Oct 21, 2026 | $1.915 | $1.945 | $1.8506 | $1.9404 | 4.45K |
| Oct 20, 2026 | $1.96 | $2.14 | $1.858 | $2.01 | 14.47K |
| Oct 19, 2026 | $2.02 | $2.025 | $1.90 | $1.96 | 10.25K |
| Oct 16, 2026 | $1.94 | $2.1299 | $1.94 | $2.02 | 19.13K |
| Oct 15, 2026 | $1.98 | $1.9938 | $1.87 | $1.94 | 83.13K |
| Oct 14, 2026 | $1.9956 | $2.01 | $1.76 | $1.96 | 42.91K |
| Oct 13, 2026 | $2.2002 | $2.2217 | $1.89 | $2.02 | 48.81K |
| Oct 12, 2026 | $2.39 | $2.4899 | $2.00 | $2.13 | 125.07K |
| Oct 9, 2026 | $2.60 | $2.7299 | $2.42 | $2.52 | 144.61K |
| Oct 8, 2026 | $2.35 | $2.99 | $2.22 | $2.87 | 674.18K |
| Oct 7, 2026 | $2.3485 | $2.4899 | $2.31 | $2.3948 | 17.17K |
| Oct 6, 2026 | $2.635 | $2.65 | $2.31 | $2.31 | 28.63K |
| Oct 5, 2026 | $2.46 | $2.64 | $2.445 | $2.58 | 20.33K |
| Oct 2, 2026 | $2.5302 | $2.72 | $2.3201 | $2.48 | 17K |
| Oct 1, 2026 | $2.77 | $2.77 | $2.50 | $2.51 | 19.84K |
| Sep 30, 2026 | $2.78 | $2.79 | $2.65 | $2.65 | 10.07K |
| Sep 29, 2026 | $2.76 | $2.77 | $2.66 | $2.71 | 22.8K |
| Sep 28, 2026 | $2.6501 | $2.7986 | $2.6501 | $2.715 | 16.09K |
Latest CIIT news
The latest Smart Investors Daily articles mentioning CIIT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…