NASDAQ · CIIT

Tianci International, Inc.

Financial Services · Shell Companies

$1.89

Down-$0.08 (-3.83%)

Updated Oct 25, 2026, 5:46 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CIIT

CIIT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CIIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.96	$2.10	$1.8105	$1.885	7.44K
Oct 22, 2026	$1.97	$2.0351	$1.92	$1.96	8.19K
Oct 21, 2026	$1.915	$1.945	$1.8506	$1.9404	4.45K
Oct 20, 2026	$1.96	$2.14	$1.858	$2.01	14.47K
Oct 19, 2026	$2.02	$2.025	$1.90	$1.96	10.25K
Oct 16, 2026	$1.94	$2.1299	$1.94	$2.02	19.13K
Oct 15, 2026	$1.98	$1.9938	$1.87	$1.94	83.13K
Oct 14, 2026	$1.9956	$2.01	$1.76	$1.96	42.91K
Oct 13, 2026	$2.2002	$2.2217	$1.89	$2.02	48.81K
Oct 12, 2026	$2.39	$2.4899	$2.00	$2.13	125.07K
Oct 9, 2026	$2.60	$2.7299	$2.42	$2.52	144.61K
Oct 8, 2026	$2.35	$2.99	$2.22	$2.87	674.18K
Oct 7, 2026	$2.3485	$2.4899	$2.31	$2.3948	17.17K
Oct 6, 2026	$2.635	$2.65	$2.31	$2.31	28.63K
Oct 5, 2026	$2.46	$2.64	$2.445	$2.58	20.33K
Oct 2, 2026	$2.5302	$2.72	$2.3201	$2.48	17K
Oct 1, 2026	$2.77	$2.77	$2.50	$2.51	19.84K
Sep 30, 2026	$2.78	$2.79	$2.65	$2.65	10.07K
Sep 29, 2026	$2.76	$2.77	$2.66	$2.71	22.8K
Sep 28, 2026	$2.6501	$2.7986	$2.6501	$2.715	16.09K