sec filing
CL
NASDAQ · CLNN
Clene Inc.
Healthcare · Biotechnology
$3.65
Down-$0.07 (-1.88%)
Updated Sep 11, 2026, 11:37 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.85M
- P/E ratio
- -2.23
- Dividend yield
- 0.00%
- 52-week range
- $3.48 – $8.67
- Volume
- 113.16K
- Avg. volume
- 192.2K
Price performance
CLNN price history
1M range · 20 trading sessions · Daily adjusted prices
CLNN closed at $3.65 after 20 trading sessions, down 12.89% for the selected period.
- Last close
- $3.65
- Period change
- -12.89%
- Period low
- $3.62
- Period high
- $4.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $3.67 | $3.931 | $3.605 | $3.65 | 113.16K |
| Sep 9, 2026 | $3.67 | $3.84 | $3.48 | $3.72 | 159.33K |
| Sep 8, 2026 | $3.82 | $3.82 | $3.60 | $3.62 | 252.78K |
| Sep 4, 2026 | $3.92 | $4.00 | $3.72 | $3.85 | 122.56K |
| Sep 3, 2026 | $4.18 | $4.2172 | $3.75 | $3.995 | 145.08K |
| Sep 2, 2026 | $4.10 | $4.28 | $3.88 | $4.16 | 107.57K |
| Sep 1, 2026 | $4.22 | $4.42 | $4.02 | $4.105 | 159.51K |
| Aug 31, 2026 | $4.31 | $4.3199 | $4.1135 | $4.28 | 41.28K |
| Aug 28, 2026 | $4.43 | $4.7374 | $4.17 | $4.23 | 59.66K |
| Aug 27, 2026 | $4.67 | $4.8022 | $4.40 | $4.47 | 32.98K |
| Aug 26, 2026 | $4.43 | $4.745 | $4.26 | $4.65 | 89.85K |
| Aug 25, 2026 | $4.47 | $4.58 | $4.20 | $4.44 | 112.1K |
| Aug 24, 2026 | $4.31 | $4.53 | $4.24 | $4.435 | 37.31K |
| Aug 21, 2026 | $4.40 | $4.41 | $4.1326 | $4.32 | 28.89K |
| Aug 20, 2026 | $4.24 | $4.37 | $4.10 | $4.37 | 23.08K |
| Aug 19, 2026 | $4.18 | $4.34 | $4.10 | $4.19 | 49.34K |
| Aug 18, 2026 | $4.19 | $4.4687 | $4.08 | $4.09 | 73.37K |
| Aug 17, 2026 | $4.14 | $4.40 | $4.10 | $4.20 | 59.4K |
| Aug 14, 2026 | $4.16 | $4.25 | $4.10 | $4.14 | 58.96K |
| Aug 13, 2026 | $4.15 | $4.22 | $4.01 | $4.19 | 71.84K |
Latest CLNN news
The latest Smart Investors Daily articles mentioning CLNN.
Stock researchCompany · Dividend
Loading stock research…