NASDAQ · CLNN

Clene Inc.

Healthcare · Biotechnology

$3.65

Down-$0.07 (-1.88%)

Updated Sep 11, 2026, 12:29 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLNN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.67	$3.931	$3.605	$3.65	113.16K
Sep 9, 2026	$3.67	$3.84	$3.48	$3.72	159.33K
Sep 8, 2026	$3.82	$3.82	$3.60	$3.62	252.78K
Sep 4, 2026	$3.92	$4.00	$3.72	$3.85	122.56K
Sep 3, 2026	$4.18	$4.2172	$3.75	$3.995	145.08K
Sep 2, 2026	$4.10	$4.28	$3.88	$4.16	107.57K
Sep 1, 2026	$4.22	$4.42	$4.02	$4.105	159.51K
Aug 31, 2026	$4.31	$4.3199	$4.1135	$4.28	41.28K
Aug 28, 2026	$4.43	$4.7374	$4.17	$4.23	59.66K
Aug 27, 2026	$4.67	$4.8022	$4.40	$4.47	32.98K
Aug 26, 2026	$4.43	$4.745	$4.26	$4.65	89.85K
Aug 25, 2026	$4.47	$4.58	$4.20	$4.44	112.1K
Aug 24, 2026	$4.31	$4.53	$4.24	$4.435	37.31K
Aug 21, 2026	$4.40	$4.41	$4.1326	$4.32	28.89K
Aug 20, 2026	$4.24	$4.37	$4.10	$4.37	23.08K
Aug 19, 2026	$4.18	$4.34	$4.10	$4.19	49.34K
Aug 18, 2026	$4.19	$4.4687	$4.08	$4.09	73.37K
Aug 17, 2026	$4.14	$4.40	$4.10	$4.20	59.4K
Aug 14, 2026	$4.16	$4.25	$4.10	$4.14	58.96K
Aug 13, 2026	$4.15	$4.22	$4.01	$4.19	71.84K