CL
NASDAQ · CLRO
ClearOne, Inc.
Technology · Communication Equipment
$5.55
Down-$0.55 (-9.91%)
Updated Nov 5, 2026, 12:54 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.9M
- P/E ratio
- -0.47
- Dividend yield
- 0.00%
- 52-week range
- $1.62 – $16.50
- Volume
- 990.74K
- Avg. volume
- 24.17K
Price performance · CLRO
CLRO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CLRO closed at $5.55 after 20 trading sessions, up 35.04% for the selected period.
- Last close
- $5.55
- Period change
- +35.04%
- Period low
- $1.72
- Period high
- $5.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.89 | $5.5823 | $4.7222 | $5.55 | 990.74K |
| Nov 2, 2026 | $6.685 | $7.40 | $5.13 | $5.65 | 39.1M |
| Oct 30, 2026 | $5.00 | $5.00 | $3.3001 | $3.41 | 3.65M |
| Oct 29, 2026 | $5.41 | $5.41 | $4.82 | $5.00 | 618.83K |
| Oct 28, 2026 | $5.20 | $6.00 | $4.85 | $5.57 | 2.67M |
| Oct 27, 2026 | $5.99 | $6.23 | $4.99 | $4.99 | 26.54M |
| Oct 26, 2026 | $4.33 | $5.85 | $4.02 | $4.97 | 83.11M |
| Oct 23, 2026 | $1.97 | $4.685 | $1.97 | $3.25 | 36.62M |
| Oct 22, 2026 | $1.7919 | $2.10 | $1.731 | $1.92 | 95.04K |
| Oct 21, 2026 | $1.86 | $1.8999 | $1.6917 | $1.78 | 130.4K |
| Oct 20, 2026 | $1.88 | $2.0253 | $1.7208 | $1.89 | 187.42K |
| Oct 19, 2026 | $2.93 | $3.015 | $1.62 | $1.72 | 440.79K |
| Oct 16, 2026 | $3.08 | $3.25 | $2.91 | $2.99 | 27.69K |
| Oct 15, 2026 | $3.04 | $3.21 | $2.89 | $3.10 | 59.05K |
| Oct 14, 2026 | $3.64 | $3.73 | $3.13 | $3.13 | 60.41K |
| Oct 13, 2026 | $3.83 | $4.10 | $3.76 | $3.76 | 78.79K |
| Oct 12, 2026 | $3.875 | $4.14 | $3.85 | $4.13 | 51.59K |
| Oct 9, 2026 | $3.98 | $4.11 | $3.87 | $3.91 | 24.04K |
| Oct 8, 2026 | $4.12 | $4.12 | $3.80 | $4.11 | 108.95K |
| Oct 7, 2026 | $3.97 | $4.15 | $3.90 | $4.11 | 48.29K |
Latest CLRO news
The latest Smart Investors Daily articles mentioning CLRO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
