CL
NASDAQ · CLRO
ClearOne, Inc.
Technology · Communication Equipment
$4.11
Down-$0.24 (-5.84%)
Updated Oct 8, 2026, 6:25 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.9M
- P/E ratio
- -0.47
- Dividend yield
- 0.00%
- 52-week range
- $2.71 – $16.50
- Volume
- 48.29K
- Avg. volume
- 24.17K
Price performance · CLRO
CLRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CLRO closed at $4.11 after 21 trading sessions, down 16.29% for the selected period.
- Last close
- $4.11
- Period change
- -16.29%
- Period low
- $3.43
- Period high
- $5.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.97 | $4.15 | $3.90 | $4.11 | 48.29K |
| Oct 6, 2026 | $3.95 | $4.26 | $3.84 | $4.05 | 102.55K |
| Oct 5, 2026 | $3.90 | $4.14 | $3.695 | $3.94 | 130.88K |
| Oct 2, 2026 | $4.98 | $5.09 | $4.0401 | $4.08 | 132.3K |
| Oct 1, 2026 | $5.00 | $5.31 | $4.5701 | $5.00 | 203.47K |
| Sep 30, 2026 | $4.30 | $5.45 | $4.275 | $5.23 | 769.38K |
| Sep 29, 2026 | $4.42 | $5.28 | $4.3798 | $4.56 | 928.05K |
| Sep 28, 2026 | $5.83 | $6.00 | $4.1901 | $5.10 | 28.33M |
| Sep 25, 2026 | $3.51 | $3.85 | $3.44 | $3.45 | 1.07M |
| Sep 24, 2026 | $4.175 | $4.195 | $3.34 | $3.43 | 95.84K |
| Sep 23, 2026 | $4.49 | $4.77 | $4.18 | $4.22 | 11.49K |
| Sep 22, 2026 | $4.35 | $4.44 | $4.19 | $4.28 | 11.65K |
| Sep 21, 2026 | $4.11 | $4.70 | $4.11 | $4.46 | 16.95K |
| Sep 18, 2026 | $4.06 | $4.24 | $4.05 | $4.22 | 15.48K |
| Sep 17, 2026 | $4.05 | $4.31 | $4.0201 | $4.13 | 18.31K |
| Sep 16, 2026 | $4.58 | $4.58 | $4.17 | $4.19 | 26.76K |
| Sep 15, 2026 | $4.52 | $4.65 | $4.40 | $4.41 | 16.32K |
| Sep 14, 2026 | $5.01 | $5.01 | $4.4801 | $4.58 | 46.89K |
| Sep 11, 2026 | $4.935 | $5.0499 | $4.8715 | $4.99 | 7.49K |
| Sep 10, 2026 | $4.9535 | $4.9825 | $4.86 | $4.87 | 8.57K |
| Sep 9, 2026 | $4.975 | $5.04 | $4.88 | $4.91 | 15.96K |
Latest CLRO news
The latest Smart Investors Daily articles mentioning CLRO.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
