CL
NASDAQ · CLRO
ClearOne, Inc.
Technology · Communication Equipment
$4.99
Up+$0.12 (+2.46%)
Updated Sep 12, 2026, 7:22 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.9M
- P/E ratio
- -0.47
- Dividend yield
- 0.00%
- 52-week range
- $2.71 – $16.50
- Volume
- 7.49K
- Avg. volume
- 24.17K
Price performance
CLRO price history
1M range · 20 trading sessions · Daily adjusted prices
CLRO closed at $4.99 after 20 trading sessions, down 4.41% for the selected period.
- Last close
- $4.99
- Period change
- -4.41%
- Period low
- $4.87
- Period high
- $6.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.935 | $5.0499 | $4.8715 | $4.99 | 7.49K |
| Sep 10, 2026 | $4.9535 | $4.9825 | $4.86 | $4.87 | 8.57K |
| Sep 9, 2026 | $4.975 | $5.04 | $4.88 | $4.91 | 15.96K |
| Sep 8, 2026 | $5.03 | $5.1002 | $4.90 | $5.01 | 22.16K |
| Sep 4, 2026 | $5.16 | $5.2799 | $5.0358 | $5.09 | 16.71K |
| Sep 3, 2026 | $5.01 | $5.25 | $5.01 | $5.13 | 11.53K |
| Sep 2, 2026 | $5.05 | $5.21 | $5.05 | $5.10 | 11.83K |
| Sep 1, 2026 | $5.21 | $5.24 | $5.00 | $5.22 | 32.46K |
| Aug 31, 2026 | $5.43 | $5.43 | $5.155 | $5.21 | 13.83K |
| Aug 28, 2026 | $5.90 | $5.93 | $5.3094 | $5.36 | 26.9K |
| Aug 27, 2026 | $6.372 | $6.38 | $5.97 | $5.97 | 23.75K |
| Aug 26, 2026 | $6.18 | $6.25 | $5.9907 | $6.25 | 14.84K |
| Aug 25, 2026 | $5.65 | $6.17 | $5.58 | $6.17 | 75.19K |
| Aug 24, 2026 | $5.30 | $5.8699 | $5.19 | $5.51 | 53.98K |
| Aug 21, 2026 | $5.27 | $5.54 | $5.18 | $5.34 | 31.21K |
| Aug 20, 2026 | $4.91 | $5.7399 | $4.7214 | $5.58 | 84.83K |
| Aug 19, 2026 | $5.20 | $5.20 | $5.00 | $5.00 | 56.52K |
| Aug 18, 2026 | $4.92 | $5.43 | $4.80 | $5.245 | 112.9K |
| Aug 17, 2026 | $5.12 | $5.2366 | $4.85 | $4.94 | 56.71K |
| Aug 14, 2026 | $5.56 | $5.625 | $5.05 | $5.22 | 52.24K |
Latest CLRO news
The latest Smart Investors Daily articles mentioning CLRO.
Stock researchResearch & News · SEC Filings
Loading stock research…
