NASDAQ · CLRO

ClearOne, Inc.

Technology · Communication Equipment

$5.22

Down-$0.45 (-7.94%)

Updated Aug 15, 2026, 12:35 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLRO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$5.56	$5.625	$5.05	$5.22	52.24K
Aug 13, 2026	$5.59	$5.7688	$5.26	$5.67	63.91K
Aug 12, 2026	$6.13	$6.60	$5.42	$5.79	190.33K
Aug 11, 2026	$6.85	$7.33	$5.75	$6.35	402.93K
Aug 10, 2026	$10.64	$14.082	$8.20	$8.98	2.07M
Aug 7, 2026	$10.67	$11.50	$9.024	$10.17	7.16M
Aug 6, 2026	$11.685	$12.49	$8.22	$9.80	69.45M
Aug 5, 2026	$3.90	$4.14	$3.59	$3.68	8.55M
Aug 4, 2026	$4.18	$4.50	$3.91	$4.03	26.78K
Aug 3, 2026	$3.88	$4.64	$3.88	$4.19	19.03K
Jul 31, 2026	$4.26	$4.375	$3.85	$4.08	58.95K
Jul 30, 2026	$4.43	$4.54	$4.1105	$4.31	18.81K
Jul 29, 2026	$4.94	$5.00	$4.37	$4.50	24.08K
Jul 28, 2026	$4.91	$5.23	$4.83	$5.09	17.54K
Jul 27, 2026	$5.23	$5.35	$4.67	$5.07	55.61K
Jul 24, 2026	$5.54	$5.5884	$5.11	$5.34	33.56K
Jul 23, 2026	$6.12	$6.24	$5.52	$5.54	64.54K
Jul 22, 2026	$6.65	$6.81	$5.79	$6.24	103.91K
Jul 21, 2026	$7.03	$7.3333	$6.60	$6.70	108.86K
Jul 20, 2026	$7.13	$7.60	$7.01	$7.37	67.11K
Jul 17, 2026	$6.92	$7.6986	$6.26	$7.30	222.92K