CL
NASDAQ · CLRO
ClearOne, Inc.
Technology · Communication Equipment
$5.22
Down-$0.45 (-7.94%)
Updated Aug 15, 2026, 12:35 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.9M
- P/E ratio
- -0.47
- Dividend yield
- 0.00%
- 52-week range
- $2.71 – $16.50
- Volume
- 52.24K
- Avg. volume
- 24.17K
Price performance
CLRO price history
1M range · 21 trading sessions · Daily adjusted prices
CLRO closed at $5.22 after 21 trading sessions, down 28.49% for the selected period.
- Last close
- $5.22
- Period change
- -28.49%
- Period low
- $3.68
- Period high
- $10.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.56 | $5.625 | $5.05 | $5.22 | 52.24K |
| Aug 13, 2026 | $5.59 | $5.7688 | $5.26 | $5.67 | 63.91K |
| Aug 12, 2026 | $6.13 | $6.60 | $5.42 | $5.79 | 190.33K |
| Aug 11, 2026 | $6.85 | $7.33 | $5.75 | $6.35 | 402.93K |
| Aug 10, 2026 | $10.64 | $14.082 | $8.20 | $8.98 | 2.07M |
| Aug 7, 2026 | $10.67 | $11.50 | $9.024 | $10.17 | 7.16M |
| Aug 6, 2026 | $11.685 | $12.49 | $8.22 | $9.80 | 69.45M |
| Aug 5, 2026 | $3.90 | $4.14 | $3.59 | $3.68 | 8.55M |
| Aug 4, 2026 | $4.18 | $4.50 | $3.91 | $4.03 | 26.78K |
| Aug 3, 2026 | $3.88 | $4.64 | $3.88 | $4.19 | 19.03K |
| Jul 31, 2026 | $4.26 | $4.375 | $3.85 | $4.08 | 58.95K |
| Jul 30, 2026 | $4.43 | $4.54 | $4.1105 | $4.31 | 18.81K |
| Jul 29, 2026 | $4.94 | $5.00 | $4.37 | $4.50 | 24.08K |
| Jul 28, 2026 | $4.91 | $5.23 | $4.83 | $5.09 | 17.54K |
| Jul 27, 2026 | $5.23 | $5.35 | $4.67 | $5.07 | 55.61K |
| Jul 24, 2026 | $5.54 | $5.5884 | $5.11 | $5.34 | 33.56K |
| Jul 23, 2026 | $6.12 | $6.24 | $5.52 | $5.54 | 64.54K |
| Jul 22, 2026 | $6.65 | $6.81 | $5.79 | $6.24 | 103.91K |
| Jul 21, 2026 | $7.03 | $7.3333 | $6.60 | $6.70 | 108.86K |
| Jul 20, 2026 | $7.13 | $7.60 | $7.01 | $7.37 | 67.11K |
| Jul 17, 2026 | $6.92 | $7.6986 | $6.26 | $7.30 | 222.92K |
Latest CLRO news
The latest Smart Investors Daily articles mentioning CLRO.
Stock researchMarket Activity · Options
Loading stock research…
