sec filing
CM
NASDAQ · CMCO
Columbus McKinnon Corporation
Industrials · Agricultural - Machinery
$17.62
Up+$0.29 (+1.67%)
Updated Aug 23, 2026, 12:02 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 517.11M
- P/E ratio
- 129.99
- Dividend yield
- 1.59%
- 52-week range
- $11.99 – $22.29
- Volume
- 286.13K
- Avg. volume
- 300.92K
Price performance
CMCO price history
1M range · 20 trading sessions · Daily adjusted prices
CMCO closed at $17.62 after 20 trading sessions, up 7.57% for the selected period.
- Last close
- $17.62
- Period change
- +7.57%
- Period low
- $14.62
- Period high
- $21.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $17.56 | $17.82 | $17.21 | $17.62 | 286.13K |
| Aug 20, 2026 | $17.33 | $17.49 | $17.02 | $17.33 | 329.93K |
| Aug 19, 2026 | $18.03 | $18.40 | $17.58 | $17.69 | 315.34K |
| Aug 18, 2026 | $18.87 | $19.115 | $17.70 | $17.80 | 472.51K |
| Aug 17, 2026 | $19.21 | $19.3321 | $18.875 | $19.08 | 272.17K |
| Aug 14, 2026 | $19.36 | $19.36 | $18.66 | $19.25 | 331.86K |
| Aug 13, 2026 | $19.15 | $19.425 | $18.77 | $19.07 | 499.65K |
| Aug 12, 2026 | $19.93 | $19.99 | $18.87 | $19.28 | 378.46K |
| Aug 11, 2026 | $19.33 | $19.99 | $19.27 | $19.55 | 330.5K |
| Aug 10, 2026 | $20.57 | $20.57 | $19.08 | $19.31 | 634.23K |
| Aug 7, 2026 | $21.10 | $21.421 | $20.07 | $20.22 | 541.5K |
| Aug 6, 2026 | $21.50 | $22.285 | $20.52 | $20.76 | 647.82K |
| Aug 5, 2026 | $21.51 | $21.73 | $20.94 | $21.50 | 801.96K |
| Aug 4, 2026 | $20.77 | $21.83 | $20.49 | $21.59 | 798.22K |
| Aug 3, 2026 | $19.67 | $20.40 | $18.96 | $20.12 | 975.69K |
| Jul 31, 2026 | $21.145 | $21.60 | $18.60 | $19.17 | 2.74M |
| Jul 30, 2026 | $19.97 | $21.305 | $18.80 | $20.68 | 2.4M |
| Jul 29, 2026 | $16.18 | $16.18 | $14.585 | $14.62 | 894.79K |
| Jul 28, 2026 | $16.40 | $16.73 | $16.0465 | $16.21 | 611.62K |
| Jul 27, 2026 | $16.48 | $16.63 | $15.791 | $16.38 | 653.19K |
Latest CMCO news
The latest Smart Investors Daily articles mentioning CMCO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…