earnings
CN
NASDAQ · CNTY
Century Casinos, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$0.57
Up+$0.03 (+5.57%)
Updated Nov 4, 2026, 9:04 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.83M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $2.28
- Volume
- 55.56K
- Avg. volume
- 75.39K
Price performance · CNTY
CNTY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CNTY closed at $0.57 after 21 trading sessions, down 44.34% for the selected period.
- Last close
- $0.57
- Period change
- -44.34%
- Period low
- $0.52
- Period high
- $1.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.56 | $0.6458 | $0.56 | $0.5677 | 55.56K |
| Nov 2, 2026 | $0.55 | $0.5699 | $0.5201 | $0.5613 | 72.9K |
| Oct 30, 2026 | $0.63 | $0.65 | $0.4496 | $0.5201 | 424.2K |
| Oct 29, 2026 | $0.7119 | $0.7695 | $0.63 | $0.63 | 92.38K |
| Oct 28, 2026 | $0.71 | $0.7214 | $0.6902 | $0.7095 | 75.32K |
| Oct 27, 2026 | $0.73 | $0.8054 | $0.6605 | $0.72 | 173.16K |
| Oct 26, 2026 | $0.7382 | $0.7972 | $0.73 | $0.7331 | 63.12K |
| Oct 23, 2026 | $0.7557 | $0.8586 | $0.7399 | $0.761 | 86.98K |
| Oct 22, 2026 | $0.7768 | $0.832 | $0.7601 | $0.7658 | 31.61K |
| Oct 21, 2026 | $0.8052 | $0.8198 | $0.7506 | $0.7818 | 40.5K |
| Oct 20, 2026 | $0.771 | $0.82 | $0.76 | $0.782 | 21.72K |
| Oct 19, 2026 | $0.782 | $0.8197 | $0.7505 | $0.787 | 42.37K |
| Oct 16, 2026 | $0.80 | $0.8381 | $0.7885 | $0.7901 | 46.86K |
| Oct 15, 2026 | $0.84 | $0.8599 | $0.7505 | $0.7956 | 105.61K |
| Oct 14, 2026 | $0.85 | $0.91 | $0.785 | $0.842 | 61.61K |
| Oct 13, 2026 | $0.8297 | $0.893 | $0.7826 | $0.8449 | 173.99K |
| Oct 12, 2026 | $0.905 | $0.906 | $0.82 | $0.8397 | 238.33K |
| Oct 9, 2026 | $0.85 | $0.8887 | $0.8202 | $0.858 | 169.26K |
| Oct 8, 2026 | $0.98 | $0.9901 | $0.85 | $0.8558 | 260.39K |
| Oct 7, 2026 | $1.02 | $1.03 | $0.9804 | $0.9939 | 120.32K |
| Oct 6, 2026 | $1.03 | $1.035 | $1.01 | $1.02 | 44.37K |
Latest CNTY news
The latest Smart Investors Daily articles mentioning CNTY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…