NASDAQ · CODA

Coda Octopus Group, Inc.

Industrials · Aerospace & Defense

$10.58

Up+$0.37 (+3.62%)

Updated Aug 15, 2026, 12:36 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CODA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CODA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.30	$10.61	$10.25	$10.58	48.49K
Aug 13, 2026	$10.40	$10.66	$10.105	$10.21	43.93K
Aug 12, 2026	$10.32	$10.57	$10.07	$10.27	25.58K
Aug 11, 2026	$10.40	$10.49	$10.04	$10.17	120.74K
Aug 10, 2026	$10.64	$10.8778	$10.36	$10.40	68.72K
Aug 7, 2026	$10.53	$10.835	$10.40	$10.64	80.05K
Aug 6, 2026	$10.32	$10.6295	$10.255	$10.53	54.75K
Aug 5, 2026	$10.46	$10.6522	$10.12	$10.33	44.22K
Aug 4, 2026	$10.40	$10.68	$10.40	$10.44	93.12K
Aug 3, 2026	$10.20	$10.638	$10.10	$10.28	33.65K
Jul 31, 2026	$10.23	$10.525	$9.99	$10.14	66.25K
Jul 30, 2026	$9.85	$10.285	$9.79	$10.19	44.01K
Jul 29, 2026	$9.91	$9.91	$9.60	$9.78	175.78K
Jul 28, 2026	$10.05	$10.09	$9.63	$9.92	105.34K
Jul 27, 2026	$10.05	$10.24	$9.90	$10.04	74.16K
Jul 24, 2026	$10.16	$10.28	$9.96	$10.04	35.34K
Jul 23, 2026	$9.93	$10.23	$9.90	$10.15	66.57K
Jul 22, 2026	$10.18	$10.40	$9.94	$10.00	68.54K
Jul 21, 2026	$10.05	$10.27	$9.90	$10.18	96.77K
Jul 20, 2026	$10.08	$10.1402	$9.965	$10.00	75.55K
Jul 17, 2026	$9.95	$10.185	$9.8572	$10.02	60.99K