institutional
NASDAQ · COST
Costco Wholesale Corporation
Consumer Defensive · Discount Stores
$925.41
Down-$9.67 (-1.04%)
Updated Sep 5, 2026, 12:58 AM
SID Score
5.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 391.98B
- P/E ratio
- 47.3
- Dividend yield
- 0.55%
- 52-week range
- $844.06 – $1,096.50
- Volume
- 2.17M
- Avg. volume
- 2.52M
Price performance
COST price history
1M range · 20 trading sessions · Daily adjusted prices
COST closed at $925.41 after 20 trading sessions, down 2.36% for the selected period.
- Last close
- $925.41
- Period change
- -2.36%
- Period low
- $925.41
- Period high
- $971.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $927.79 | $930.76 | $915.31 | $925.41 | 2.17M |
| Sep 2, 2026 | $938.49 | $938.88 | $920.3101 | $928.48 | 2.17M |
| Sep 1, 2026 | $947.35 | $952.095 | $935.925 | $939.96 | 1.51M |
| Aug 31, 2026 | $945.19 | $949.30 | $940.71 | $943.89 | 2.39M |
| Aug 28, 2026 | $938.935 | $953.73 | $937.11 | $945.47 | 1.4M |
| Aug 27, 2026 | $948.265 | $948.85 | $933.25 | $934.66 | 2.24M |
| Aug 26, 2026 | $960.58 | $964.45 | $954.5355 | $956.12 | 1.22M |
| Aug 25, 2026 | $965.86 | $969.05 | $959.89 | $960.01 | 1.36M |
| Aug 24, 2026 | $953.01 | $974.4947 | $951.385 | $971.40 | 2.21M |
| Aug 21, 2026 | $939.64 | $949.8999 | $933.82 | $947.74 | 2.37M |
| Aug 20, 2026 | $931.15 | $944.215 | $925.77 | $933.51 | 2.5M |
| Aug 19, 2026 | $960.23 | $978.70 | $956.00 | $956.99 | 1.64M |
| Aug 18, 2026 | $966.11 | $971.9599 | $955.03 | $961.35 | 1.85M |
| Aug 17, 2026 | $954.835 | $956.75 | $949.42 | $953.50 | 1.24M |
| Aug 14, 2026 | $959.99 | $965.36 | $957.75 | $961.10 | 1.17M |
| Aug 13, 2026 | $954.245 | $962.58 | $949.514 | $961.85 | 1.32M |
| Aug 12, 2026 | $937.40 | $951.3886 | $935.05 | $949.575 | 1.31M |
| Aug 11, 2026 | $950.05 | $954.90 | $938.09 | $944.32 | 1.8M |
| Aug 10, 2026 | $942.47 | $952.89 | $940.56 | $952.75 | 1.48M |
| Aug 7, 2026 | $943.51 | $949.79 | $937.51 | $947.82 | 1.52M |
Latest COST news
The latest Smart Investors Daily articles mentioning COST.
Stock researchMarket Activity · Insider Trades
Loading stock research…