NASDAQ · CREX

Creative Realities, Inc.

Technology · Software - Application

$2.85

Down-$0.01 (-0.35%)

Updated Aug 25, 2026, 10:38 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CREX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CREX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$2.88	$2.929	$2.78	$2.85	15.19K
Aug 21, 2026	$2.90	$2.92	$2.85	$2.85	8.74K
Aug 20, 2026	$2.79	$2.90	$2.76	$2.90	12.21K
Aug 19, 2026	$2.82	$2.945	$2.82	$2.84	32.03K
Aug 18, 2026	$3.2517	$3.2517	$2.70	$2.80	78.24K
Aug 17, 2026	$3.33	$3.5645	$2.98	$3.05	44.32K
Aug 14, 2026	$3.36	$3.445	$3.205	$3.28	47.9K
Aug 13, 2026	$3.01	$3.51	$3.00	$3.36	151.33K
Aug 12, 2026	$3.03	$3.0399	$2.9001	$3.00	27.56K
Aug 11, 2026	$3.0698	$3.0698	$3.00	$3.00	1.58K
Aug 10, 2026	$2.8901	$3.03	$2.8901	$2.99	22.78K
Aug 7, 2026	$2.97	$3.0499	$2.87	$3.02	53.13K
Aug 6, 2026	$3.01	$3.03	$2.80	$2.91	37.33K
Aug 5, 2026	$3.09	$3.10	$3.00	$3.05	11.44K
Aug 4, 2026	$3.09	$3.20	$3.0314	$3.11	19.52K
Aug 3, 2026	$3.12	$3.22	$3.08	$3.10	24.64K
Jul 31, 2026	$3.12	$3.16	$3.03	$3.14	22.65K
Jul 30, 2026	$3.11	$3.11	$3.02	$3.02	21.04K
Jul 29, 2026	$3.16	$3.20	$3.05	$3.05	13.22K
Jul 28, 2026	$3.10	$3.19	$3.05	$3.16	28.17K
Jul 27, 2026	$3.17	$3.25	$3.08	$3.11	37.01K