analyst
NASDAQ · CRM
Salesforce, Inc.
Technology · Software - Application
$256.00
Up+$3.95 (+1.57%)
Updated Aug 31, 2026, 12:55 PM
SID Score
7.7/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 250.77B
- P/E ratio
- 34.69
- Dividend yield
- 0.81%
- 52-week range
- $146.32 – $269.11
- Volume
- 34.36M
- Avg. volume
- 8.62M
Price performance
CRM price history
1M range · 20 trading sessions · Daily adjusted prices
CRM closed at $256.00 after 20 trading sessions, up 37.67% for the selected period.
- Last close
- $256.00
- Period change
- +37.67%
- Period low
- $185.95
- Period high
- $256.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $250.47 | $263.53 | $249.00 | $256.00 | 34.36M |
| Aug 27, 2026 | $230.05 | $254.48 | $230.05 | $252.05 | 55.52M |
| Aug 26, 2026 | $199.94 | $206.44 | $198.95 | $205.62 | 14.89M |
| Aug 25, 2026 | $205.85 | $210.31 | $204.76 | $205.69 | 10.09M |
| Aug 24, 2026 | $208.42 | $213.17 | $207.39 | $209.06 | 9.59M |
| Aug 21, 2026 | $205.58 | $211.07 | $204.7261 | $209.17 | 9.69M |
| Aug 20, 2026 | $205.22 | $207.8795 | $203.00 | $205.43 | 11.48M |
| Aug 19, 2026 | $194.21 | $207.95 | $194.21 | $206.09 | 17.84M |
| Aug 18, 2026 | $194.09 | $199.41 | $193.23 | $196.14 | 14.15M |
| Aug 17, 2026 | $193.83 | $194.94 | $189.91 | $190.97 | 14.38M |
| Aug 14, 2026 | $202.75 | $204.40 | $195.32 | $196.21 | 8.66M |
| Aug 13, 2026 | $196.835 | $202.99 | $191.39 | $201.37 | 15.06M |
| Aug 12, 2026 | $192.00 | $196.50 | $191.78 | $193.32 | 12.79M |
| Aug 11, 2026 | $196.94 | $199.39 | $195.5001 | $197.47 | 11.17M |
| Aug 10, 2026 | $190.17 | $198.184 | $190.00 | $197.51 | 9.71M |
| Aug 7, 2026 | $191.09 | $194.70 | $190.60 | $192.74 | 11.39M |
| Aug 6, 2026 | $183.44 | $187.02 | $183.00 | $186.77 | 13.3M |
| Aug 5, 2026 | $193.28 | $194.94 | $190.425 | $192.98 | 9.61M |
| Aug 4, 2026 | $183.09 | $191.285 | $183.00 | $190.99 | 9.33M |
| Aug 3, 2026 | $188.99 | $193.70 | $185.90 | $185.95 | 13.23M |
Latest CRM news
The latest Smart Investors Daily articles mentioning CRM.
Stock researchResearch & News · Analysis
Loading stock research…