NASDAQ · CRM

Salesforce, Inc.

Technology · Software - Application

$229.13

Up+$1.33 (+0.58%)

Updated Oct 10, 2026, 11:08 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CRM

CRM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$229.60	$230.71	$226.66	$229.13	4.68M
Oct 8, 2026	$225.46	$227.95	$220.29	$227.80	6.19M
Oct 7, 2026	$225.24	$226.50	$221.53	$224.56	5.19M
Oct 6, 2026	$231.75	$233.00	$222.89	$224.99	7.3M
Oct 5, 2026	$234.43	$235.02	$227.8106	$229.79	6.37M
Oct 2, 2026	$238.11	$239.00	$233.17	$234.69	7.91M
Oct 1, 2026	$235.28	$239.45	$230.75	$236.69	9.57M
Sep 30, 2026	$225.40	$233.76	$224.4301	$229.57	11.23M
Sep 29, 2026	$227.27	$228.98	$223.43	$225.31	13.51M
Sep 28, 2026	$224.97	$230.5725	$221.18	$227.27	10.33M
Sep 25, 2026	$237.03	$239.37	$233.38	$234.02	8.74M
Sep 24, 2026	$240.64	$242.09	$237.00	$238.22	11.07M
Sep 23, 2026	$234.415	$241.12	$234.24	$237.58	12.36M
Sep 22, 2026	$241.50	$242.44	$229.81	$233.28	13.64M
Sep 21, 2026	$239.80	$241.335	$236.25	$236.42	10.58M
Sep 18, 2026	$244.25	$244.25	$236.545	$237.92	21.96M
Sep 17, 2026	$244.18	$247.00	$241.52	$242.85	16.61M
Sep 16, 2026	$251.85	$256.40	$249.60	$250.54	9.43M
Sep 15, 2026	$256.89	$262.335	$255.08	$255.65	11.5M
Sep 14, 2026	$255.75	$260.18	$251.50	$259.43	12.97M
Sep 11, 2026	$242.02	$250.5472	$242.02	$247.72	9.74M