institutional
NASDAQ · CRM
Salesforce, Inc.
Technology · Software - Application
$229.13
Up+$1.33 (+0.58%)
Updated Oct 10, 2026, 11:10 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 250.77B
- P/E ratio
- 34.69
- Dividend yield
- 0.90%
- 52-week range
- $146.32 – $269.11
- Volume
- 4.68M
- Avg. volume
- 8.62M
Price performance · CRM
CRM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CRM closed at $229.13 after 21 trading sessions, down 7.50% for the selected period.
- Last close
- $229.13
- Period change
- -7.50%
- Period low
- $224.56
- Period high
- $259.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $229.60 | $230.71 | $226.66 | $229.13 | 4.68M |
| Oct 8, 2026 | $225.46 | $227.95 | $220.29 | $227.80 | 6.19M |
| Oct 7, 2026 | $225.24 | $226.50 | $221.53 | $224.56 | 5.19M |
| Oct 6, 2026 | $231.75 | $233.00 | $222.89 | $224.99 | 7.3M |
| Oct 5, 2026 | $234.43 | $235.02 | $227.8106 | $229.79 | 6.37M |
| Oct 2, 2026 | $238.11 | $239.00 | $233.17 | $234.69 | 7.91M |
| Oct 1, 2026 | $235.28 | $239.45 | $230.75 | $236.69 | 9.57M |
| Sep 30, 2026 | $225.40 | $233.76 | $224.4301 | $229.57 | 11.23M |
| Sep 29, 2026 | $227.27 | $228.98 | $223.43 | $225.31 | 13.51M |
| Sep 28, 2026 | $224.97 | $230.5725 | $221.18 | $227.27 | 10.33M |
| Sep 25, 2026 | $237.03 | $239.37 | $233.38 | $234.02 | 8.74M |
| Sep 24, 2026 | $240.64 | $242.09 | $237.00 | $238.22 | 11.07M |
| Sep 23, 2026 | $234.415 | $241.12 | $234.24 | $237.58 | 12.36M |
| Sep 22, 2026 | $241.50 | $242.44 | $229.81 | $233.28 | 13.64M |
| Sep 21, 2026 | $239.80 | $241.335 | $236.25 | $236.42 | 10.58M |
| Sep 18, 2026 | $244.25 | $244.25 | $236.545 | $237.92 | 21.96M |
| Sep 17, 2026 | $244.18 | $247.00 | $241.52 | $242.85 | 16.61M |
| Sep 16, 2026 | $251.85 | $256.40 | $249.60 | $250.54 | 9.43M |
| Sep 15, 2026 | $256.89 | $262.335 | $255.08 | $255.65 | 11.5M |
| Sep 14, 2026 | $255.75 | $260.18 | $251.50 | $259.43 | 12.97M |
| Sep 11, 2026 | $242.02 | $250.5472 | $242.02 | $247.72 | 9.74M |
Latest CRM news
The latest Smart Investors Daily articles mentioning CRM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…