Skip to main content
S&P 5007,650.50+0.17%DOW51,682.64-0.18%NASDAQ26,522.54+0.39%BTC$81,273.00+6.27%ETH$2,618.91+7.14%GOLD$4,415.90+0.37%OIL$95.47-1.81%
Smart Investors Daily
Salesforce, Inc. logo

NASDAQ · CRM

Salesforce, Inc.

Technology · Software - Application

$237.92

Down-$4.93 (-2.03%)

Updated Sep 20, 2026, 2:05 PM

SID Score

6.9/10

Composite research score

Smart Money

53/100

Neutral

Market cap
250.77B
P/E ratio
34.69
Dividend yield
0.87%
52-week range
$146.32 – $269.11
Volume
21.96M
Avg. volume
8.62M

Price performance

CRM price history

1M range · 19 trading sessions · Daily adjusted prices

CRM closed at $237.92 after 19 trading sessions, up 13.80% for the selected period.

Last close
$237.92
Period change
+13.80%
Period low
$205.62
Period high
$264.43
Daily close
View OHLC price history
CRM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$244.25$244.25$236.545$237.9221.96M
Sep 17, 2026$244.18$247.00$241.52$242.8516.61M
Sep 16, 2026$251.85$256.40$249.60$250.549.43M
Sep 15, 2026$256.89$262.335$255.08$255.6511.5M
Sep 14, 2026$255.75$260.18$251.50$259.4312.97M
Sep 11, 2026$242.02$250.5472$242.02$247.729.74M
Sep 10, 2026$245.35$248.50$241.75$243.0010.74M
Sep 9, 2026$249.78$254.80$243.45$244.1611.86M
Sep 8, 2026$253.715$253.9999$245.8902$249.1217.48M
Sep 4, 2026$263.36$263.60$257.82$259.2310.5M
Sep 3, 2026$261.98$268.27$261.60$264.4316.04M
Sep 2, 2026$259.38$264.55$253.60$256.9314.39M
Sep 1, 2026$255.01$262.32$254.25$258.1115.9M
Aug 31, 2026$254.39$262.28$254.39$257.5422.47M
Aug 28, 2026$250.47$263.53$249.00$256.0034.36M
Aug 27, 2026$230.05$254.48$230.05$252.0555.52M
Aug 26, 2026$199.94$206.44$198.95$205.6214.89M
Aug 25, 2026$205.85$210.31$204.76$205.6910.09M
Aug 24, 2026$208.42$213.17$207.39$209.069.59M

Latest CRM news

The latest Smart Investors Daily articles mentioning CRM.

Stock researchResearch & News · News
Loading stock research…

Featured By