Skip to main content
Smart Investors Daily
Cisco Systems, Inc. logo

NASDAQ · CSCO

Cisco Systems, Inc.

Technology · Communication Equipment

$109.93

Down-$2.22 (-1.98%)

Updated Aug 31, 2026, 12:40 PM

SID Score

6.7/10

Composite research score

Smart Money

52/100

Neutral

Market cap
313.22B
P/E ratio
30.36
Dividend yield
1.86%
52-week range
$72.80 – $130.37
Volume
13.05M
Avg. volume
20.46M

Price performance

CSCO price history

1M range · 20 trading sessions · Daily adjusted prices

CSCO closed at $109.93 after 20 trading sessions, down 5.12% for the selected period.

Last close
$109.93
Period change
-5.12%
Period low
$109.59
Period high
$123.88
Daily close
View OHLC price history
CSCO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$112.31$112.50$109.71$109.9313.05M
Aug 27, 2026$112.15$112.57$111.61$112.1513.55M
Aug 26, 2026$111.51$112.95$111.19$112.3610.31M
Aug 25, 2026$112.23$112.4995$110.605$111.1111.82M
Aug 24, 2026$109.97$111.22$109.30$110.2312.64M
Aug 21, 2026$110.85$112.19$110.45$111.0418.41M
Aug 20, 2026$110.125$111.58$109.23$109.5912.64M
Aug 19, 2026$112.30$112.375$110.51$110.5518.02M
Aug 18, 2026$111.75$112.75$110.36$111.6120.06M
Aug 17, 2026$110.96$113.85$110.8101$112.9022.79M
Aug 14, 2026$112.80$113.68$110.055$111.6829.42M
Aug 13, 2026$113.925$115.949$111.48$113.4761.56M
Aug 12, 2026$122.745$124.45$122.26$123.8836.22M
Aug 11, 2026$123.00$123.16$120.12$120.4316.38M
Aug 10, 2026$123.05$124.7103$122.27$122.5721.13M
Aug 7, 2026$121.88$122.585$119.45$121.4315.96M
Aug 6, 2026$121.475$122.19$119.90$120.8814.05M
Aug 5, 2026$124.00$124.21$114.88$121.5018.47M
Aug 4, 2026$119.39$121.90$118.73$121.7426.64M
Aug 3, 2026$114.60$116.27$113.82$115.8617.98M

Latest CSCO news

The latest Smart Investors Daily articles mentioning CSCO.

Loading stock research…