Skip to main content
Smart Investors Daily
Cisco Systems, Inc. logo

NASDAQ · CSCO

Cisco Systems, Inc.

Technology · Communication Equipment

$109.51

Down-$0.73 (-0.66%)

Updated Sep 20, 2026, 2:07 PM

SID Score

6.8/10

Composite research score

Smart Money

47/100

Neutral

Market cap
313.22B
P/E ratio
30.36
Dividend yield
1.86%
52-week range
$72.80 – $130.37
Volume
41.3M
Avg. volume
20.46M

Price performance

CSCO price history

1M range · 19 trading sessions · Daily adjusted prices

CSCO closed at $109.51 after 19 trading sessions, down 0.65% for the selected period.

Last close
$109.51
Period change
-0.65%
Period low
$107.44
Period high
$112.36
Daily close
View OHLC price history
CSCO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$110.35$110.8068$108.09$109.5141.3M
Sep 17, 2026$109.72$111.44$109.32$110.2416.16M
Sep 16, 2026$110.66$110.99$107.55$107.7415.56M
Sep 15, 2026$110.915$111.69$109.62$110.0715.61M
Sep 14, 2026$109.97$111.74$109.39$110.0612.55M
Sep 11, 2026$108.89$112.215$108.36$112.1314.16M
Sep 10, 2026$108.74$109.89$107.36$107.4411.55M
Sep 9, 2026$109.275$110.43$108.98$109.4310.84M
Sep 8, 2026$109.37$109.64$108.475$109.1714.69M
Sep 4, 2026$109.64$110.355$109.00$109.2012.38M
Sep 3, 2026$108.80$109.67$107.60$108.6114.22M
Sep 2, 2026$110.315$110.51$108.395$109.45511.37M
Sep 1, 2026$110.05$110.72$108.93$109.7414.17M
Aug 31, 2026$110.28$111.38$109.61$110.4920.85M
Aug 28, 2026$112.31$112.50$109.71$109.9313.05M
Aug 27, 2026$112.15$112.57$111.61$112.1513.55M
Aug 26, 2026$111.51$112.95$111.19$112.3610.31M
Aug 25, 2026$112.23$112.4995$110.605$111.1111.82M
Aug 24, 2026$109.97$111.22$109.30$110.2312.64M

Latest CSCO news

The latest Smart Investors Daily articles mentioning CSCO.

Loading stock research…