NASDAQ · CSCO

Cisco Systems, Inc.

Technology · Communication Equipment

$93.85

Down-$1.87 (-1.95%)

Updated Nov 7, 2026, 4:53 PM

SID Score

6.2/10

Composite research score

Smart Money

42/100

Neutral

Price performance · CSCO

CSCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CSCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$96.63	$97.52	$93.35	$93.85	23.1M
Nov 5, 2026	$100.21	$102.14	$95.43	$95.72	37.46M
Nov 4, 2026	$104.08	$105.08	$101.8195	$103.61	29.52M
Nov 3, 2026	$101.96	$103.92	$101.70	$102.97	20.14M
Nov 2, 2026	$105.42	$105.42	$101.41	$101.61	26.01M
Oct 30, 2026	$108.77	$108.77	$103.1446	$104.51	24.71M
Oct 29, 2026	$110.67	$111.10	$108.2798	$108.59	13.56M
Oct 28, 2026	$111.95	$112.12	$109.4403	$110.29	11.96M
Oct 27, 2026	$110.905	$112.695	$110.28	$111.38	14.16M
Oct 26, 2026	$108.15	$111.01	$107.5005	$110.24	20.46M
Oct 23, 2026	$104.32	$106.955	$104.04	$106.50	13.56M
Oct 22, 2026	$106.77	$106.77	$103.58	$104.89	18.57M
Oct 21, 2026	$107.23	$107.90	$106.69	$107.26	11.48M
Oct 20, 2026	$106.105	$107.06	$105.30	$106.71	10.76M
Oct 19, 2026	$109.24	$109.468	$106.405	$106.50	14.18M
Oct 16, 2026	$109.96	$110.00	$107.14	$107.39	15.89M
Oct 15, 2026	$112.17	$112.41	$108.45	$109.85	20.96M
Oct 14, 2026	$115.15	$116.23	$113.25	$113.64	16.74M
Oct 13, 2026	$114.28	$115.37	$112.76	$115.07	12.32M
Oct 12, 2026	$118.21	$118.27	$114.13	$115.34	14.5M
Oct 9, 2026	$116.64	$118.65	$115.36	$118.39	11.42M