analyst
NASDAQ · CSCO
Cisco Systems, Inc.
Technology · Communication Equipment
$93.85
Down-$1.87 (-1.95%)
Updated Nov 7, 2026, 4:57 PM
SID Score
6.2/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 313.22B
- P/E ratio
- 30.36
- Dividend yield
- 2.17%
- 52-week range
- $72.80 – $130.37
- Volume
- 23.1M
- Avg. volume
- 20.46M
Price performance · CSCO
CSCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
CSCO closed at $93.85 after 21 trading sessions, down 20.73% for the selected period.
- Last close
- $93.85
- Period change
- -20.73%
- Period low
- $93.85
- Period high
- $118.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $96.63 | $97.52 | $93.35 | $93.85 | 23.1M |
| Nov 5, 2026 | $100.21 | $102.14 | $95.43 | $95.72 | 37.46M |
| Nov 4, 2026 | $104.08 | $105.08 | $101.8195 | $103.61 | 29.52M |
| Nov 3, 2026 | $101.96 | $103.92 | $101.70 | $102.97 | 20.14M |
| Nov 2, 2026 | $105.42 | $105.42 | $101.41 | $101.61 | 26.01M |
| Oct 30, 2026 | $108.77 | $108.77 | $103.1446 | $104.51 | 24.71M |
| Oct 29, 2026 | $110.67 | $111.10 | $108.2798 | $108.59 | 13.56M |
| Oct 28, 2026 | $111.95 | $112.12 | $109.4403 | $110.29 | 11.96M |
| Oct 27, 2026 | $110.905 | $112.695 | $110.28 | $111.38 | 14.16M |
| Oct 26, 2026 | $108.15 | $111.01 | $107.5005 | $110.24 | 20.46M |
| Oct 23, 2026 | $104.32 | $106.955 | $104.04 | $106.50 | 13.56M |
| Oct 22, 2026 | $106.77 | $106.77 | $103.58 | $104.89 | 18.57M |
| Oct 21, 2026 | $107.23 | $107.90 | $106.69 | $107.26 | 11.48M |
| Oct 20, 2026 | $106.105 | $107.06 | $105.30 | $106.71 | 10.76M |
| Oct 19, 2026 | $109.24 | $109.468 | $106.405 | $106.50 | 14.18M |
| Oct 16, 2026 | $109.96 | $110.00 | $107.14 | $107.39 | 15.89M |
| Oct 15, 2026 | $112.17 | $112.41 | $108.45 | $109.85 | 20.96M |
| Oct 14, 2026 | $115.15 | $116.23 | $113.25 | $113.64 | 16.74M |
| Oct 13, 2026 | $114.28 | $115.37 | $112.76 | $115.07 | 12.32M |
| Oct 12, 2026 | $118.21 | $118.27 | $114.13 | $115.34 | 14.5M |
| Oct 9, 2026 | $116.64 | $118.65 | $115.36 | $118.39 | 11.42M |
Latest CSCO news
The latest Smart Investors Daily articles mentioning CSCO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…