institutional
NASDAQ · CSCO
Cisco Systems, Inc.
Technology · Communication Equipment
$118.39
Up+$3.50 (+3.05%)
Updated Oct 10, 2026, 11:08 PM
SID Score
7.6/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 313.22B
- P/E ratio
- 30.36
- Dividend yield
- 1.72%
- 52-week range
- $72.80 – $130.37
- Volume
- 11.42M
- Avg. volume
- 20.46M
Price performance · CSCO
CSCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CSCO closed at $118.39 after 21 trading sessions, up 5.58% for the selected period.
- Last close
- $118.39
- Period change
- +5.58%
- Period low
- $106.43
- Period high
- $118.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $116.64 | $118.65 | $115.36 | $118.39 | 11.42M |
| Oct 8, 2026 | $116.655 | $117.18 | $114.69 | $114.89 | 12.98M |
| Oct 7, 2026 | $117.07 | $118.39 | $116.58 | $117.39 | 17.26M |
| Oct 6, 2026 | $113.53 | $118.40 | $113.31 | $117.94 | 21.04M |
| Oct 5, 2026 | $111.975 | $113.19 | $111.535 | $112.82 | 18.55M |
| Oct 2, 2026 | $109.83 | $112.23 | $109.00 | $112.20 | 17.5M |
| Oct 1, 2026 | $108.04 | $109.075 | $106.92 | $108.76 | 12.76M |
| Sep 30, 2026 | $107.03 | $108.67 | $107.02 | $107.63 | 17.01M |
| Sep 29, 2026 | $107.265 | $107.40 | $106.06 | $106.94 | 11.74M |
| Sep 28, 2026 | $106.52 | $107.68 | $105.98 | $106.74 | 19.36M |
| Sep 25, 2026 | $106.99 | $108.64 | $106.53 | $106.70 | 19.95M |
| Sep 24, 2026 | $105.65 | $107.06 | $105.06 | $106.97 | 32.36M |
| Sep 23, 2026 | $106.22 | $106.88 | $105.91 | $106.43 | 17.64M |
| Sep 22, 2026 | $110.275 | $110.43 | $104.51 | $106.44 | 32.89M |
| Sep 21, 2026 | $109.81 | $111.50 | $108.83 | $111.46 | 21.57M |
| Sep 18, 2026 | $110.35 | $110.8068 | $108.09 | $109.51 | 41.3M |
| Sep 17, 2026 | $109.72 | $111.44 | $109.32 | $110.24 | 16.16M |
| Sep 16, 2026 | $110.66 | $110.99 | $107.55 | $107.74 | 15.56M |
| Sep 15, 2026 | $110.915 | $111.69 | $109.62 | $110.07 | 15.61M |
| Sep 14, 2026 | $109.97 | $111.74 | $109.39 | $110.06 | 12.55M |
| Sep 11, 2026 | $108.89 | $112.215 | $108.36 | $112.13 | 14.16M |
Latest CSCO news
The latest Smart Investors Daily articles mentioning CSCO.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…