institutional
NASDAQ · CSCO
Cisco Systems, Inc.
Technology · Communication Equipment
$109.51
Down-$0.73 (-0.66%)
Updated Sep 20, 2026, 4:41 PM
SID Score
6.8/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 313.22B
- P/E ratio
- 30.36
- Dividend yield
- 1.86%
- 52-week range
- $72.80 – $130.37
- Volume
- 41.3M
- Avg. volume
- 20.46M
Price performance
CSCO price history
1M range · 19 trading sessions · Daily adjusted prices
CSCO closed at $109.51 after 19 trading sessions, down 0.65% for the selected period.
- Last close
- $109.51
- Period change
- -0.65%
- Period low
- $107.44
- Period high
- $112.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $110.35 | $110.8068 | $108.09 | $109.51 | 41.3M |
| Sep 17, 2026 | $109.72 | $111.44 | $109.32 | $110.24 | 16.16M |
| Sep 16, 2026 | $110.66 | $110.99 | $107.55 | $107.74 | 15.56M |
| Sep 15, 2026 | $110.915 | $111.69 | $109.62 | $110.07 | 15.61M |
| Sep 14, 2026 | $109.97 | $111.74 | $109.39 | $110.06 | 12.55M |
| Sep 11, 2026 | $108.89 | $112.215 | $108.36 | $112.13 | 14.16M |
| Sep 10, 2026 | $108.74 | $109.89 | $107.36 | $107.44 | 11.55M |
| Sep 9, 2026 | $109.275 | $110.43 | $108.98 | $109.43 | 10.84M |
| Sep 8, 2026 | $109.37 | $109.64 | $108.475 | $109.17 | 14.69M |
| Sep 4, 2026 | $109.64 | $110.355 | $109.00 | $109.20 | 12.38M |
| Sep 3, 2026 | $108.80 | $109.67 | $107.60 | $108.61 | 14.22M |
| Sep 2, 2026 | $110.315 | $110.51 | $108.395 | $109.455 | 11.37M |
| Sep 1, 2026 | $110.05 | $110.72 | $108.93 | $109.74 | 14.17M |
| Aug 31, 2026 | $110.28 | $111.38 | $109.61 | $110.49 | 20.85M |
| Aug 28, 2026 | $112.31 | $112.50 | $109.71 | $109.93 | 13.05M |
| Aug 27, 2026 | $112.15 | $112.57 | $111.61 | $112.15 | 13.55M |
| Aug 26, 2026 | $111.51 | $112.95 | $111.19 | $112.36 | 10.31M |
| Aug 25, 2026 | $112.23 | $112.4995 | $110.605 | $111.11 | 11.82M |
| Aug 24, 2026 | $109.97 | $111.22 | $109.30 | $110.23 | 12.64M |
Latest CSCO news
The latest Smart Investors Daily articles mentioning CSCO.
Stock researchMarket Activity · Sentiment
Loading stock research…