institutional
NASDAQ · CSCO
Cisco Systems, Inc.
Technology · Communication Equipment
$109.93
Up+$0.41 (+0.37%)
Updated Aug 31, 2026, 2:06 PM
SID Score
6.7/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 313.22B
- P/E ratio
- 30.36
- Dividend yield
- 1.86%
- 52-week range
- $72.80 – $130.37
- Volume
- 13.05M
- Avg. volume
- 20.46M
Price performance
CSCO price history
1M range · 20 trading sessions · Daily adjusted prices
CSCO closed at $109.93 after 20 trading sessions, down 5.12% for the selected period.
- Last close
- $109.93
- Period change
- -5.12%
- Period low
- $109.59
- Period high
- $123.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $112.31 | $112.50 | $109.71 | $109.93 | 13.05M |
| Aug 27, 2026 | $112.15 | $112.57 | $111.61 | $112.15 | 13.55M |
| Aug 26, 2026 | $111.51 | $112.95 | $111.19 | $112.36 | 10.31M |
| Aug 25, 2026 | $112.23 | $112.4995 | $110.605 | $111.11 | 11.82M |
| Aug 24, 2026 | $109.97 | $111.22 | $109.30 | $110.23 | 12.64M |
| Aug 21, 2026 | $110.85 | $112.19 | $110.45 | $111.04 | 18.41M |
| Aug 20, 2026 | $110.125 | $111.58 | $109.23 | $109.59 | 12.64M |
| Aug 19, 2026 | $112.30 | $112.375 | $110.51 | $110.55 | 18.02M |
| Aug 18, 2026 | $111.75 | $112.75 | $110.36 | $111.61 | 20.06M |
| Aug 17, 2026 | $110.96 | $113.85 | $110.8101 | $112.90 | 22.79M |
| Aug 14, 2026 | $112.80 | $113.68 | $110.055 | $111.68 | 29.42M |
| Aug 13, 2026 | $113.925 | $115.949 | $111.48 | $113.47 | 61.56M |
| Aug 12, 2026 | $122.745 | $124.45 | $122.26 | $123.88 | 36.22M |
| Aug 11, 2026 | $123.00 | $123.16 | $120.12 | $120.43 | 16.38M |
| Aug 10, 2026 | $123.05 | $124.7103 | $122.27 | $122.57 | 21.13M |
| Aug 7, 2026 | $121.88 | $122.585 | $119.45 | $121.43 | 15.96M |
| Aug 6, 2026 | $121.475 | $122.19 | $119.90 | $120.88 | 14.05M |
| Aug 5, 2026 | $124.00 | $124.21 | $114.88 | $121.50 | 18.47M |
| Aug 4, 2026 | $119.39 | $121.90 | $118.73 | $121.74 | 26.64M |
| Aug 3, 2026 | $114.60 | $116.27 | $113.82 | $115.86 | 17.98M |
Latest CSCO news
The latest Smart Investors Daily articles mentioning CSCO.
Stock researchCompany · Overview
Loading stock research…