earnings
CS
NASDAQ · CSIQ
Canadian Solar Inc.
Energy · Solar
$10.31
Down-$0.47 (-4.36%)
Updated Nov 6, 2026, 5:47 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- 105.87
- Dividend yield
- 0.00%
- 52-week range
- $8.79 – $34.59
- Volume
- 3.28M
- Avg. volume
- 4.52M
Price performance · CSIQ
CSIQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
CSIQ closed at $10.31 after 21 trading sessions, down 6.40% for the selected period.
- Last close
- $10.31
- Period change
- -6.40%
- Period low
- $8.85
- Period high
- $11.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $11.04 | $11.25 | $9.69 | $10.31 | 3.28M |
| Nov 4, 2026 | $11.01 | $11.6882 | $10.68 | $10.78 | 5.71M |
| Nov 3, 2026 | $9.60 | $10.27 | $9.45 | $10.10 | 2.48M |
| Nov 2, 2026 | $9.42 | $9.89 | $9.3775 | $9.41 | 1.5M |
| Oct 30, 2026 | $8.91 | $9.28 | $8.90 | $9.26 | 2.05M |
| Oct 29, 2026 | $9.68 | $9.70 | $9.16 | $9.35 | 1.35M |
| Oct 28, 2026 | $9.41 | $9.61 | $9.17 | $9.59 | 1.45M |
| Oct 27, 2026 | $9.095 | $9.745 | $9.081 | $9.67 | 1.89M |
| Oct 26, 2026 | $9.30 | $9.30 | $8.79 | $8.85 | 1.78M |
| Oct 23, 2026 | $9.17 | $9.42 | $8.9404 | $9.23 | 1.25M |
| Oct 22, 2026 | $9.53 | $9.80 | $9.045 | $9.22 | 2.16M |
| Oct 21, 2026 | $9.91 | $9.95 | $9.675 | $9.83 | 1.19M |
| Oct 20, 2026 | $9.50 | $10.05 | $9.49 | $9.77 | 1.31M |
| Oct 19, 2026 | $9.83 | $9.91 | $9.30 | $9.57 | 1.93M |
| Oct 16, 2026 | $10.55 | $10.55 | $9.76 | $9.81 | 2.66M |
| Oct 15, 2026 | $10.12 | $10.615 | $9.95 | $10.57 | 1.71M |
| Oct 14, 2026 | $10.88 | $10.88 | $10.30 | $10.33 | 1.97M |
| Oct 13, 2026 | $11.04 | $11.29 | $10.745 | $11.21 | 1.32M |
| Oct 12, 2026 | $11.17 | $11.349 | $10.91 | $11.04 | 1.28M |
| Oct 9, 2026 | $11.09 | $11.42 | $10.914 | $11.38 | 1.59M |
| Oct 8, 2026 | $11.23 | $11.32 | $10.595 | $11.015 | 1.89M |
Latest CSIQ news
The latest Smart Investors Daily articles mentioning CSIQ.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…