earnings
CS
NASDAQ · CSIQ
Canadian Solar Inc.
Energy · Solar
$12.24
Down-$0.90 (-7.35%)
Updated Sep 16, 2026, 10:59 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- 105.87
- Dividend yield
- 0.00%
- 52-week range
- $11.83 – $21.46
- Volume
- 1.4M
- Avg. volume
- 4.52M
Price performance
CSIQ price history
1M range · 20 trading sessions · Daily adjusted prices
CSIQ closed at $12.24 after 20 trading sessions, down 16.96% for the selected period.
- Last close
- $12.24
- Period change
- -16.96%
- Period low
- $12.24
- Period high
- $15.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.79 | $12.94 | $12.16 | $12.24 | 1.4M |
| Sep 14, 2026 | $12.55 | $12.99 | $12.42 | $12.95 | 1.12M |
| Sep 11, 2026 | $13.06 | $13.26 | $12.70 | $12.76 | 1.7M |
| Sep 10, 2026 | $13.112 | $13.41 | $12.75 | $13.03 | 1.64M |
| Sep 9, 2026 | $13.78 | $14.19 | $13.26 | $13.46 | 1.7M |
| Sep 8, 2026 | $13.41 | $14.23 | $13.26 | $13.87 | 2.43M |
| Sep 4, 2026 | $13.50 | $13.6599 | $13.20 | $13.22 | 1.43M |
| Sep 3, 2026 | $13.31 | $13.69 | $13.29 | $13.53 | 1.57M |
| Sep 2, 2026 | $12.67 | $13.395 | $12.62 | $13.36 | 2.55M |
| Sep 1, 2026 | $12.18 | $12.815 | $12.13 | $12.66 | 2.29M |
| Aug 31, 2026 | $13.10 | $13.12 | $12.24 | $12.33 | 3.39M |
| Aug 28, 2026 | $13.65 | $13.775 | $12.91 | $13.14 | 3.09M |
| Aug 27, 2026 | $13.41 | $14.31 | $12.92 | $13.98 | 3.41M |
| Aug 26, 2026 | $14.25 | $14.31 | $13.58 | $13.87 | 1.63M |
| Aug 25, 2026 | $14.605 | $14.68 | $14.03 | $14.28 | 1.54M |
| Aug 24, 2026 | $14.45 | $14.58 | $14.16 | $14.32 | 1.18M |
| Aug 21, 2026 | $15.00 | $15.15 | $14.18 | $14.55 | 1.84M |
| Aug 20, 2026 | $15.69 | $15.93 | $14.49 | $14.73 | 2.44M |
| Aug 19, 2026 | $14.98 | $15.92 | $14.80 | $15.78 | 1.59M |
| Aug 18, 2026 | $14.30 | $14.89 | $14.28 | $14.74 | 1.45M |
Latest CSIQ news
The latest Smart Investors Daily articles mentioning CSIQ.
Stock researchResearch & News · SEC Filings
Loading stock research…