NASDAQ · CSIQ

Canadian Solar Inc.

Energy · Solar

$11.19

Up+$0.35 (+3.13%)

Updated Oct 6, 2026, 11:19 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSIQ

CSIQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CSIQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$11.19	$11.1953	$10.875	$11.19	1.11M
Oct 2, 2026	$11.62	$11.685	$11.17	$11.185	1.17M
Oct 1, 2026	$11.39	$11.58	$10.95	$11.27	1.5M
Sep 30, 2026	$11.54	$11.69	$11.04	$11.52	1.95M
Sep 29, 2026	$10.57	$11.75	$10.35	$11.55	3.6M
Sep 28, 2026	$10.70	$10.79	$10.335	$10.42	1.68M
Sep 25, 2026	$11.09	$11.16	$10.705	$10.80	2.01M
Sep 24, 2026	$11.17	$11.17	$10.695	$10.95	2.77M
Sep 23, 2026	$11.66	$11.706	$11.17	$11.34	1.6M
Sep 22, 2026	$11.77	$11.83	$11.6201	$11.77	1.25M
Sep 21, 2026	$11.655	$11.795	$11.265	$11.77	1.45M
Sep 18, 2026	$11.86	$11.91	$11.14	$11.40	2.31M
Sep 17, 2026	$11.53	$12.02	$11.53	$11.75	2.1M
Sep 16, 2026	$12.40	$12.435	$11.095	$11.34	2.93M
Sep 15, 2026	$12.79	$12.94	$12.16	$12.24	1.4M
Sep 14, 2026	$12.55	$12.99	$12.42	$12.95	1.12M
Sep 11, 2026	$13.06	$13.26	$12.70	$12.76	1.7M
Sep 10, 2026	$13.112	$13.41	$12.75	$13.03	1.64M
Sep 9, 2026	$13.78	$14.19	$13.26	$13.46	1.7M
Sep 8, 2026	$13.41	$14.23	$13.26	$13.87	2.43M