earnings
CS
NASDAQ · CSIQ
Canadian Solar Inc.
Energy · Solar
$11.19
Up+$0.35 (+3.13%)
Updated Oct 6, 2026, 11:19 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- 105.87
- Dividend yield
- 0.00%
- 52-week range
- $10.34 – $21.46
- Volume
- 1.11M
- Avg. volume
- 4.52M
Price performance · CSIQ
CSIQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CSIQ closed at $11.19 after 20 trading sessions, down 19.32% for the selected period.
- Last close
- $11.19
- Period change
- -19.32%
- Period low
- $10.42
- Period high
- $13.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $11.19 | $11.1953 | $10.875 | $11.19 | 1.11M |
| Oct 2, 2026 | $11.62 | $11.685 | $11.17 | $11.185 | 1.17M |
| Oct 1, 2026 | $11.39 | $11.58 | $10.95 | $11.27 | 1.5M |
| Sep 30, 2026 | $11.54 | $11.69 | $11.04 | $11.52 | 1.95M |
| Sep 29, 2026 | $10.57 | $11.75 | $10.35 | $11.55 | 3.6M |
| Sep 28, 2026 | $10.70 | $10.79 | $10.335 | $10.42 | 1.68M |
| Sep 25, 2026 | $11.09 | $11.16 | $10.705 | $10.80 | 2.01M |
| Sep 24, 2026 | $11.17 | $11.17 | $10.695 | $10.95 | 2.77M |
| Sep 23, 2026 | $11.66 | $11.706 | $11.17 | $11.34 | 1.6M |
| Sep 22, 2026 | $11.77 | $11.83 | $11.6201 | $11.77 | 1.25M |
| Sep 21, 2026 | $11.655 | $11.795 | $11.265 | $11.77 | 1.45M |
| Sep 18, 2026 | $11.86 | $11.91 | $11.14 | $11.40 | 2.31M |
| Sep 17, 2026 | $11.53 | $12.02 | $11.53 | $11.75 | 2.1M |
| Sep 16, 2026 | $12.40 | $12.435 | $11.095 | $11.34 | 2.93M |
| Sep 15, 2026 | $12.79 | $12.94 | $12.16 | $12.24 | 1.4M |
| Sep 14, 2026 | $12.55 | $12.99 | $12.42 | $12.95 | 1.12M |
| Sep 11, 2026 | $13.06 | $13.26 | $12.70 | $12.76 | 1.7M |
| Sep 10, 2026 | $13.112 | $13.41 | $12.75 | $13.03 | 1.64M |
| Sep 9, 2026 | $13.78 | $14.19 | $13.26 | $13.46 | 1.7M |
| Sep 8, 2026 | $13.41 | $14.23 | $13.26 | $13.87 | 2.43M |
Latest CSIQ news
The latest Smart Investors Daily articles mentioning CSIQ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…