earnings
CS
NASDAQ · CSIQ
Canadian Solar Inc.
Energy · Solar
$14.73
Down-$0.18 (-1.22%)
Updated Aug 22, 2026, 12:16 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- 105.87
- Dividend yield
- 0.00%
- 52-week range
- $11.83 – $21.46
- Volume
- 2.44M
- Avg. volume
- 4.52M
Price performance
CSIQ price history
1M range · 21 trading sessions · Daily adjusted prices
CSIQ closed at $14.73 after 21 trading sessions, up 0.27% for the selected period.
- Last close
- $14.73
- Period change
- +0.27%
- Period low
- $13.35
- Period high
- $16.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $15.69 | $15.93 | $14.49 | $14.73 | 2.44M |
| Aug 19, 2026 | $14.98 | $15.92 | $14.80 | $15.78 | 1.59M |
| Aug 18, 2026 | $14.30 | $14.89 | $14.28 | $14.74 | 1.45M |
| Aug 17, 2026 | $15.17 | $15.27 | $14.74 | $14.79 | 1.23M |
| Aug 14, 2026 | $15.31 | $15.67 | $14.93 | $15.14 | 1.56M |
| Aug 13, 2026 | $15.60 | $16.04 | $15.12 | $15.31 | 1.11M |
| Aug 12, 2026 | $16.47 | $16.482 | $15.69 | $15.72 | 1.13M |
| Aug 11, 2026 | $15.95 | $16.19 | $15.60 | $15.88 | 1.59M |
| Aug 10, 2026 | $15.91 | $15.91 | $15.42 | $15.60 | 1.31M |
| Aug 7, 2026 | $15.70 | $16.34 | $15.06 | $15.91 | 1.81M |
| Aug 6, 2026 | $15.24 | $15.88 | $14.80 | $15.47 | 2.15M |
| Aug 5, 2026 | $15.91 | $15.97 | $15.26 | $15.40 | 2.02M |
| Aug 4, 2026 | $15.79 | $16.43 | $15.56 | $16.39 | 1.8M |
| Aug 3, 2026 | $15.08 | $16.46 | $14.95 | $15.52 | 1.91M |
| Jul 31, 2026 | $15.13 | $15.2226 | $14.41 | $15.08 | 1.77M |
| Jul 30, 2026 | $14.39 | $14.85 | $14.17 | $14.76 | 2.08M |
| Jul 29, 2026 | $13.91 | $14.32 | $13.415 | $13.72 | 1.89M |
| Jul 28, 2026 | $13.40 | $13.76 | $12.85 | $13.655 | 1.88M |
| Jul 27, 2026 | $13.74 | $14.08 | $13.24 | $13.79 | 2.35M |
| Jul 24, 2026 | $14.68 | $14.68 | $13.25 | $13.35 | 2.8M |
| Jul 23, 2026 | $15.49 | $15.79 | $14.57 | $14.69 | 1.45M |
Latest CSIQ news
The latest Smart Investors Daily articles mentioning CSIQ.
Stock researchMarket Activity · Sentiment
Loading stock research…