NASDAQ · CSIQ

Canadian Solar Inc.

Energy · Solar

$10.31

Down-$0.47 (-4.36%)

Updated Nov 6, 2026, 4:54 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSIQ

CSIQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

CSIQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$11.04	$11.25	$9.69	$10.31	3.28M
Nov 4, 2026	$11.01	$11.6882	$10.68	$10.78	5.71M
Nov 3, 2026	$9.60	$10.27	$9.45	$10.10	2.48M
Nov 2, 2026	$9.42	$9.89	$9.3775	$9.41	1.5M
Oct 30, 2026	$8.91	$9.28	$8.90	$9.26	2.05M
Oct 29, 2026	$9.68	$9.70	$9.16	$9.35	1.35M
Oct 28, 2026	$9.41	$9.61	$9.17	$9.59	1.45M
Oct 27, 2026	$9.095	$9.745	$9.081	$9.67	1.89M
Oct 26, 2026	$9.30	$9.30	$8.79	$8.85	1.78M
Oct 23, 2026	$9.17	$9.42	$8.9404	$9.23	1.25M
Oct 22, 2026	$9.53	$9.80	$9.045	$9.22	2.16M
Oct 21, 2026	$9.91	$9.95	$9.675	$9.83	1.19M
Oct 20, 2026	$9.50	$10.05	$9.49	$9.77	1.31M
Oct 19, 2026	$9.83	$9.91	$9.30	$9.57	1.93M
Oct 16, 2026	$10.55	$10.55	$9.76	$9.81	2.66M
Oct 15, 2026	$10.12	$10.615	$9.95	$10.57	1.71M
Oct 14, 2026	$10.88	$10.88	$10.30	$10.33	1.97M
Oct 13, 2026	$11.04	$11.29	$10.745	$11.21	1.32M
Oct 12, 2026	$11.17	$11.349	$10.91	$11.04	1.28M
Oct 9, 2026	$11.09	$11.42	$10.914	$11.38	1.59M
Oct 8, 2026	$11.23	$11.32	$10.595	$11.015	1.89M