NASDAQ · CURR

Currenc Group, Inc.

Financial Services · Financial - Credit Services

$3.00

Up+$0.29 (+9.67%)

Updated Sep 5, 2026, 12:04 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CURR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CURR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$4.05	$5.08	$2.90	$3.00	5.73M
Sep 2, 2026	$3.39	$4.08	$3.35	$4.01	2.49M
Sep 1, 2026	$3.26	$3.44	$3.14	$3.36	1.77M
Aug 31, 2026	$3.36	$3.37	$3.20	$3.28	701.89K
Aug 28, 2026	$3.53	$3.56	$3.35	$3.37	113.44K
Aug 27, 2026	$3.46	$3.556	$3.357	$3.53	191.76K
Aug 26, 2026	$3.57	$3.70	$3.44	$3.45	209.56K
Aug 25, 2026	$3.71	$3.78	$3.52	$3.61	66.75K
Aug 24, 2026	$3.51	$3.86	$3.30	$3.71	251.99K
Aug 21, 2026	$3.88	$3.95	$3.45	$3.51	144.94K
Aug 20, 2026	$4.15	$4.17	$3.70	$3.85	371.01K
Aug 19, 2026	$3.78	$4.12	$3.77	$4.05	265.94K
Aug 18, 2026	$3.79	$3.87	$3.7011	$3.78	232.4K
Aug 17, 2026	$3.65	$3.95	$3.58	$3.86	223.21K
Aug 14, 2026	$3.59	$3.74	$3.45	$3.63	197.55K
Aug 13, 2026	$3.48	$3.64	$3.46	$3.59	167.31K
Aug 12, 2026	$3.74	$3.80	$3.41	$3.48	263.89K
Aug 11, 2026	$3.21	$3.84	$3.21	$3.72	417.93K
Aug 10, 2026	$3.09	$3.38	$3.0888	$3.16	57.64K
Aug 7, 2026	$3.09	$3.16	$3.05	$3.11	25.36K