NASDAQ · CWBC

Community West Bancshares

Financial Services · Banks - Regional

$26.04

Up+$0.07 (+0.27%)

Updated Aug 14, 2026, 9:03 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CWBC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CWBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$25.87	$26.17	$25.845	$26.04	300.53K
Aug 12, 2026	$25.61	$25.88	$25.39	$25.83	194.21K
Aug 11, 2026	$25.14	$25.50	$25.01	$25.47	186.81K
Aug 10, 2026	$25.03	$25.08	$24.80	$24.90	198.13K
Aug 7, 2026	$25.23	$25.385	$25.085	$25.20	146.57K
Aug 6, 2026	$26.02	$26.155	$25.335	$25.39	162.7K
Aug 5, 2026	$25.84	$26.05	$25.55	$25.78	155.07K
Aug 4, 2026	$25.59	$26.26	$25.325	$25.81	297.66K
Aug 3, 2026	$25.27	$25.54	$25.0601	$25.47	219.93K
Jul 31, 2026	$25.15	$25.77	$24.66	$25.03	224K
Jul 30, 2026	$25.36	$25.54	$25.06	$25.15	235.59K
Jul 29, 2026	$25.24	$25.70	$24.785	$25.25	283.33K
Jul 28, 2026	$25.36	$25.94	$25.12	$25.54	243.02K
Jul 27, 2026	$25.08	$25.55	$24.93	$25.27	325.83K
Jul 24, 2026	$26.09	$26.2575	$24.62	$25.00	610.5K
Jul 23, 2026	$26.42	$26.69	$25.99	$26.62	312.98K
Jul 22, 2026	$27.13	$27.13	$26.57	$26.75	188.54K
Jul 21, 2026	$27.05	$27.35	$26.75	$27.18	174.64K
Jul 20, 2026	$27.26	$27.42	$26.84	$27.15	230.7K
Jul 17, 2026	$27.78	$28.07	$26.90	$27.16	287.87K
Jul 16, 2026	$26.96	$28.17	$26.82	$28.02	351.55K