institutional
NASDAQ · D
Dominion Energy, Inc.
Utilities · Regulated Electric
$60.68
Up+$0.31 (+0.50%)
Updated Sep 26, 2026, 7:57 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 49.66B
- P/E ratio
- 21.22
- Dividend yield
- 4.40%
- 52-week range
- $55.85 – $72.99
- Volume
- 4.91M
- Avg. volume
- 5.81M
Price performance
D price history
1M range · 20 trading sessions · Daily adjusted prices
D closed at $60.68 after 20 trading sessions, down 7.43% for the selected period.
- Last close
- $60.68
- Period change
- -7.43%
- Period low
- $60.40
- Period high
- $66.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $60.33 | $61.00 | $60.14 | $60.68 | 4.91M |
| Sep 24, 2026 | $61.25 | $61.42 | $60.38 | $60.40 | 5.05M |
| Sep 23, 2026 | $62.21 | $62.275 | $61.04 | $61.17 | 4.91M |
| Sep 22, 2026 | $62.67 | $62.995 | $62.40 | $62.43 | 8.2M |
| Sep 21, 2026 | $63.53 | $64.45 | $62.775 | $62.82 | 5.33M |
| Sep 18, 2026 | $64.01 | $64.20 | $63.445 | $63.58 | 9.23M |
| Sep 17, 2026 | $63.79 | $64.34 | $63.64 | $64.29 | 2.64M |
| Sep 16, 2026 | $64.37 | $64.50 | $63.41 | $63.51 | 3.7M |
| Sep 15, 2026 | $64.56 | $64.71 | $63.77 | $63.87 | 4.76M |
| Sep 14, 2026 | $64.78 | $65.16 | $64.235 | $64.46 | 4.4M |
| Sep 11, 2026 | $65.55 | $65.74 | $64.36 | $64.36 | 5.95M |
| Sep 10, 2026 | $65.31 | $65.805 | $64.85 | $65.05 | 6.08M |
| Sep 9, 2026 | $66.25 | $66.785 | $65.08 | $65.10 | 5.04M |
| Sep 8, 2026 | $65.92 | $66.81 | $65.84 | $66.22 | 4.61M |
| Sep 4, 2026 | $65.81 | $66.36 | $65.605 | $65.84 | 3.27M |
| Sep 3, 2026 | $66.47 | $66.92 | $66.38 | $66.79 | 5.3M |
| Sep 2, 2026 | $66.30 | $66.73 | $65.53 | $66.05 | 5.87M |
| Sep 1, 2026 | $66.25 | $66.66 | $65.68 | $66.38 | 4.47M |
| Aug 31, 2026 | $64.92 | $66.13 | $64.7021 | $66.01 | 6.7M |
| Aug 28, 2026 | $66.95 | $66.95 | $65.215 | $65.55 | 3.32M |
Latest D news
The latest Smart Investors Daily articles mentioning D.
Stock researchMarket Activity · Insider Trades
Loading stock research…