NASDAQ · DAIC

CID HoldCo, Inc. Common Stock

Financial Services · Shell Companies

$0.98

Down-$0.13 (-13.53%)

Updated Nov 14, 2026, 12:53 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DAIC

DAIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

DAIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$1.07	$1.07	$0.9601	$0.9843	58.66K
Nov 11, 2026	$1.07	$1.1403	$1.04	$1.05	169.08K
Nov 10, 2026	$1.05	$1.08	$1.00	$1.06	124.83K
Nov 9, 2026	$0.99	$1.15	$0.9357	$1.06	267.56K
Nov 6, 2026	$1.08	$1.08	$0.978	$1.01	111.4K
Nov 5, 2026	$1.12	$1.13	$1.00	$1.04	333.1K
Nov 4, 2026	$1.15	$1.15	$1.09	$1.12	147.72K
Nov 3, 2026	$1.12	$1.18	$1.065	$1.13	640.99K
Nov 2, 2026	$1.12	$1.20	$1.05	$1.05	120.54K
Oct 30, 2026	$1.12	$1.1891	$1.0701	$1.13	229.94K
Oct 29, 2026	$1.08	$1.3999	$1.07	$1.19	4.4M
Oct 28, 2026	$1.05	$1.0849	$0.99	$1.06	128.54K
Oct 27, 2026	$1.06	$1.14	$1.05	$1.07	165.72K
Oct 26, 2026	$1.16	$1.20	$1.03	$1.04	220.22K
Oct 23, 2026	$1.12	$1.27	$1.1105	$1.18	232.13K
Oct 22, 2026	$1.20	$1.24	$1.12	$1.12	220.1K
Oct 21, 2026	$1.13	$1.29	$1.12	$1.24	453.75K
Oct 20, 2026	$1.09	$1.20	$1.0401	$1.14	366.76K
Oct 19, 2026	$1.15	$1.15	$0.8362	$1.05	1.77M
Oct 16, 2026	$1.39	$1.40	$1.1605	$1.19	354.46K