DA
NASDAQ · DAX
Global X DAX Germany ETF
Financial Services · Asset Management - Global
$45.96
Down-$0.61 (-1.30%)
Updated Sep 10, 2026, 11:23 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 270.72M
- P/E ratio
- —
- Dividend yield
- 1.48%
- 52-week range
- $40.35 – $47.92
- Volume
- 16.88K
- Avg. volume
- 48.36K
Price performance
DAX price history
1M range · 20 trading sessions · Daily adjusted prices
DAX closed at $45.96 after 20 trading sessions, down 2.35% for the selected period.
- Last close
- $45.96
- Period change
- -2.35%
- Period low
- $45.96
- Period high
- $47.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $46.21 | $46.21 | $45.928 | $45.955 | 16.88K |
| Sep 8, 2026 | $46.85 | $47.01 | $46.56 | $46.56 | 14.01K |
| Sep 4, 2026 | $46.95 | $47.1189 | $46.74 | $46.8688 | 38.99K |
| Sep 3, 2026 | $47.01 | $47.01 | $46.6573 | $46.9104 | 13.26K |
| Sep 2, 2026 | $46.50 | $46.535 | $46.33 | $46.4138 | 23.9K |
| Sep 1, 2026 | $46.78 | $46.78 | $46.37 | $46.3964 | 26.78K |
| Aug 31, 2026 | $47.43 | $47.52 | $47.08 | $47.1629 | 28.22K |
| Aug 28, 2026 | $47.90 | $47.92 | $47.5795 | $47.72 | 10.81K |
| Aug 27, 2026 | $47.60 | $47.69 | $47.43 | $47.6035 | 9.88K |
| Aug 26, 2026 | $47.61 | $47.75 | $47.35 | $47.4447 | 11.75K |
| Aug 25, 2026 | $47.53 | $47.59 | $47.385 | $47.556 | 18.56K |
| Aug 24, 2026 | $47.14 | $47.26 | $47.07 | $47.1945 | 14.17K |
| Aug 21, 2026 | $47.22 | $47.40 | $47.02 | $47.24 | 16.67K |
| Aug 20, 2026 | $47.03 | $47.21 | $46.9589 | $46.96 | 14.35K |
| Aug 19, 2026 | $47.04 | $47.26 | $46.855 | $47.2145 | 42.57K |
| Aug 18, 2026 | $46.94 | $47.1889 | $46.61 | $46.87 | 47.59K |
| Aug 17, 2026 | $47.39 | $47.55 | $47.035 | $47.1686 | 25.29K |
| Aug 14, 2026 | $47.28 | $47.5433 | $47.18 | $47.40 | 21.77K |
| Aug 13, 2026 | $47.13 | $47.50 | $46.779 | $47.0449 | 17.32K |
| Aug 12, 2026 | $47.54 | $47.6499 | $46.8945 | $47.06 | 17.27K |
Latest DAX news
The latest Smart Investors Daily articles mentioning DAX.
Stock researchMarket Activity · Insider Trades
Loading stock research…
