DA
NASDAQ · DAX
Global X DAX Germany ETF
Financial Services · Asset Management - Global
$46.87
Down-$0.19 (-0.41%)
Updated Aug 19, 2026, 8:20 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 270.72M
- P/E ratio
- —
- Dividend yield
- 1.45%
- 52-week range
- $40.35 – $47.65
- Volume
- 47.59K
- Avg. volume
- 48.36K
Price performance
DAX price history
1M range · 21 trading sessions · Daily adjusted prices
DAX closed at $46.87 after 21 trading sessions, up 6.27% for the selected period.
- Last close
- $46.87
- Period change
- +6.27%
- Period low
- $43.63
- Period high
- $47.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $46.94 | $47.1889 | $46.61 | $46.87 | 47.59K |
| Aug 17, 2026 | $47.39 | $47.55 | $47.035 | $47.1686 | 25.29K |
| Aug 14, 2026 | $47.28 | $47.5433 | $47.18 | $47.40 | 21.77K |
| Aug 13, 2026 | $47.13 | $47.50 | $46.779 | $47.0449 | 17.32K |
| Aug 12, 2026 | $47.54 | $47.6499 | $46.8945 | $47.06 | 17.27K |
| Aug 11, 2026 | $47.19 | $47.3381 | $46.91 | $47.1167 | 23.25K |
| Aug 10, 2026 | $47.29 | $47.30 | $46.7701 | $47.005 | 32.16K |
| Aug 7, 2026 | $47.13 | $47.2261 | $46.93 | $47.145 | 38.75K |
| Aug 6, 2026 | $46.60 | $46.94 | $46.5101 | $46.6262 | 25.38K |
| Aug 5, 2026 | $46.89 | $47.2458 | $46.60 | $46.845 | 40.55K |
| Aug 4, 2026 | $46.78 | $47.15 | $46.55 | $47.0836 | 35.63K |
| Aug 3, 2026 | $46.22 | $46.57 | $46.04 | $46.415 | 46.86K |
| Jul 31, 2026 | $45.79 | $46.00 | $45.3205 | $45.835 | 23.71K |
| Jul 30, 2026 | $45.51 | $46.00 | $45.49 | $45.8053 | 33.09K |
| Jul 29, 2026 | $44.95 | $45.29 | $44.6903 | $45.065 | 57.66K |
| Jul 28, 2026 | $44.50 | $45.0555 | $44.50 | $44.97 | 54.89K |
| Jul 27, 2026 | $44.85 | $45.00 | $44.5467 | $44.777 | 32.76K |
| Jul 24, 2026 | $43.93 | $44.44 | $43.90 | $44.095 | 32.75K |
| Jul 23, 2026 | $43.765 | $43.83 | $43.41 | $43.629 | 42.07K |
| Jul 22, 2026 | $44.37 | $44.84 | $44.111 | $44.3231 | 46.71K |
| Jul 21, 2026 | $43.88 | $44.40 | $43.70 | $44.1059 | 18.98K |
Latest DAX news
The latest Smart Investors Daily articles mentioning DAX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
