price
DB
NASDAQ · DBX
Dropbox, Inc.
Technology · Software - Infrastructure
$34.83
Down-$0.87 (-2.44%)
Updated Sep 7, 2026, 4:22 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.77B
- P/E ratio
- 14.48
- Dividend yield
- 0.00%
- 52-week range
- $21.70 – $36.37
- Volume
- 2.72M
- Avg. volume
- 3.3M
Price performance
DBX price history
1M range · 20 trading sessions · Daily adjusted prices
DBX closed at $34.83 after 20 trading sessions, up 0.69% for the selected period.
- Last close
- $34.83
- Period change
- +0.69%
- Period low
- $33.38
- Period high
- $35.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $35.10 | $35.24 | $34.32 | $34.83 | 2.72M |
| Sep 3, 2026 | $35.05 | $35.95 | $34.91 | $35.70 | 3.4M |
| Sep 2, 2026 | $34.05 | $34.73 | $33.7802 | $34.50 | 3.46M |
| Sep 1, 2026 | $34.93 | $35.34 | $34.145 | $34.26 | 3.87M |
| Aug 31, 2026 | $35.612 | $35.95 | $35.09 | $35.19 | 5.71M |
| Aug 28, 2026 | $35.88 | $36.366 | $35.63 | $35.70 | 3.07M |
| Aug 27, 2026 | $35.14 | $35.995 | $34.755 | $35.88 | 4.19M |
| Aug 26, 2026 | $34.40 | $35.2546 | $34.24 | $34.80 | 3.27M |
| Aug 25, 2026 | $34.60 | $34.82 | $34.195 | $34.78 | 2.47M |
| Aug 24, 2026 | $34.56 | $34.98 | $34.4495 | $34.88 | 2.42M |
| Aug 21, 2026 | $34.00 | $34.555 | $33.57 | $34.47 | 2.04M |
| Aug 20, 2026 | $34.01 | $34.32 | $33.76 | $34.00 | 1.79M |
| Aug 19, 2026 | $33.89 | $34.65 | $33.845 | $33.99 | 2.88M |
| Aug 18, 2026 | $33.44 | $34.56 | $33.31 | $33.87 | 4.12M |
| Aug 17, 2026 | $34.02 | $34.02 | $33.29 | $33.38 | 2.83M |
| Aug 14, 2026 | $36.22 | $36.30 | $34.305 | $34.42 | 3.25M |
| Aug 13, 2026 | $33.70 | $35.97 | $33.63 | $35.93 | 5.3M |
| Aug 12, 2026 | $33.11 | $33.89 | $33.015 | $33.63 | 7.15M |
| Aug 11, 2026 | $34.14 | $34.90 | $33.991 | $34.08 | 4.44M |
| Aug 10, 2026 | $34.33 | $34.765 | $33.48 | $34.59 | 5.08M |
Latest DBX news
The latest Smart Investors Daily articles mentioning DBX.
Stock researchMarket Activity · Insider Trades
Loading stock research…