earnings
DG
NASDAQ · DGII
Digi International Inc.
Technology · Communication Equipment
$85.14
Down-$0.10 (-0.12%)
Updated Aug 14, 2026, 6:25 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.76B
- P/E ratio
- 42.97
- Dividend yield
- 0.00%
- 52-week range
- $46.20 – $86.84
- Volume
- 261.18K
- Avg. volume
- 215.14K
Price performance
DGII price history
1M range · 21 trading sessions · Daily adjusted prices
DGII closed at $85.14 after 21 trading sessions, up 33.34% for the selected period.
- Last close
- $85.14
- Period change
- +33.34%
- Period low
- $63.85
- Period high
- $85.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $85.30 | $85.69 | $84.15 | $85.14 | 261.18K |
| Aug 12, 2026 | $84.44 | $85.72 | $84.27 | $85.24 | 380.8K |
| Aug 11, 2026 | $83.34 | $84.42 | $82.2157 | $83.58 | 300.6K |
| Aug 10, 2026 | $81.75 | $83.8921 | $80.885 | $82.75 | 370.67K |
| Aug 7, 2026 | $84.55 | $86.84 | $79.79 | $81.70 | 540.13K |
| Aug 6, 2026 | $76.88 | $83.42 | $70.63 | $83.01 | 792.11K |
| Aug 5, 2026 | $72.24 | $73.8186 | $71.925 | $72.75 | 336.01K |
| Aug 4, 2026 | $71.85 | $73.93 | $71.074 | $72.14 | 404.09K |
| Aug 3, 2026 | $69.50 | $71.29 | $69.015 | $70.40 | 260.16K |
| Jul 31, 2026 | $69.37 | $70.89 | $67.93 | $69.72 | 279.81K |
| Jul 30, 2026 | $67.06 | $68.70 | $66.77 | $68.19 | 319.17K |
| Jul 29, 2026 | $66.80 | $67.50 | $63.99 | $65.53 | 339.68K |
| Jul 28, 2026 | $66.52 | $67.39 | $65.20 | $67.02 | 236.64K |
| Jul 27, 2026 | $67.58 | $68.691 | $65.52 | $67.69 | 275.84K |
| Jul 24, 2026 | $66.22 | $67.60 | $65.59 | $66.95 | 258.19K |
| Jul 23, 2026 | $65.59 | $67.87 | $65.28 | $65.80 | 250.79K |
| Jul 22, 2026 | $66.05 | $67.70 | $65.96 | $66.20 | 218.37K |
| Jul 21, 2026 | $65.38 | $67.0425 | $65.06 | $66.79 | 297.13K |
| Jul 20, 2026 | $64.75 | $65.05 | $63.27 | $64.14 | 305.54K |
| Jul 17, 2026 | $61.38 | $64.63 | $59.8601 | $63.92 | 314.32K |
| Jul 16, 2026 | $62.99 | $64.14 | $62.57 | $63.85 | 406.54K |
Latest DGII news
The latest Smart Investors Daily articles mentioning DGII.
Stock researchMarket Activity · Insider Trades
Loading stock research…