NASDAQ · DIS

The Walt Disney Company

Communication Services · Entertainment

$110.23

Down-$0.17 (-0.15%)

Updated Oct 28, 2026, 10:47 AM

SID Score

7.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DIS

DIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

DIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$110.24	$110.44	$109.425	$110.23	6.64M
Oct 26, 2026	$112.09	$112.40	$110.00	$110.40	7.24M
Oct 23, 2026	$112.24	$112.99	$111.64	$112.52	6.6M
Oct 22, 2026	$111.515	$113.375	$111.515	$113.13	8.64M
Oct 21, 2026	$111.55	$111.88	$110.13	$111.83	6.65M
Oct 20, 2026	$110.205	$111.87	$110.18	$111.67	7.95M
Oct 19, 2026	$109.40	$110.11	$108.9918	$109.59	5.52M
Oct 16, 2026	$111.48	$112.69	$110.005	$110.59	8.64M
Oct 15, 2026	$110.12	$111.59	$109.87	$110.68	9.81M
Oct 14, 2026	$108.495	$109.03	$107.65	$108.99	8.28M
Oct 13, 2026	$109.52	$110.16	$107.95	$108.58	10.57M
Oct 12, 2026	$107.90	$108.99	$107.56	$108.49	6.63M
Oct 9, 2026	$107.22	$108.35	$107.14	$108.05	7.15M
Oct 8, 2026	$104.81	$107.41	$104.0453	$107.02	14.28M
Oct 7, 2026	$103.48	$105.205	$102.615	$104.75	8.64M
Oct 6, 2026	$103.42	$104.27	$103.29	$104.03	6.11M
Oct 5, 2026	$101.81	$103.72	$101.32	$103.61	7.04M
Oct 2, 2026	$101.50	$102.63	$101.23	$102.19	6.7M
Oct 1, 2026	$104.50	$104.64	$101.15	$101.33	9.22M
Sep 30, 2026	$105.75	$106.40	$104.90	$104.90	11.6M
Sep 29, 2026	$105.48	$105.84	$104.8516	$105.41	7.33M